Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0214	0.0214	0.0190	0.0205	946,783	+0.00(+1.99%)
Jul 28, 2023	0.0213	0.0220	0.0200	0.0201	476,491	-0.00(-5.63%)
Jul 27, 2023	0.0215	0.0238	0.0212	0.0213	276,489	+0.00(+0.47%)
Jul 26, 2023	0.0240	0.0240	0.0212	0.0212	166,332	-0.00(-11.30%)
Jul 25, 2023	0.0216	0.0240	0.0215	0.0239	96,183	+0.00(+2.14%)
Jul 24, 2023	0.0206	0.0250	0.0202	0.0234	499,206	+0.00(+11.43%)
Jul 21, 2023	0.0214	0.0225	0.0210	0.0210	224,743	-0.00(-0.94%)
Jul 20, 2023	0.0215	0.0240	0.0205	0.0212	219,871	-0.00(-2.30%)
Jul 19, 2023	0.0241	0.0250	0.0212	0.0217	245,477	-0.00(-3.56%)
Jul 18, 2023	0.0220	0.0225	0.0205	0.0225	287,108	+0.00(+2.27%)
Jul 17, 2023	0.0212	0.0265	0.0212	0.0220	867,325	-0.00(-6.38%)
Jul 14, 2023	0.0240	0.0240	0.0211	0.0235	898,283	-0.00(-3.69%)
Jul 13, 2023	0.0279	0.0279	0.0200	0.0244	1,422,223	-0.00(-5.79%)
Jul 12, 2023	0.0219	0.0270	0.0217	0.0259	4,410,009	+0.00(+19.91%)
Jul 11, 2023	0.0255	0.0255	0.0200	0.0216	519,490	+0.00(+0.93%)
Jul 10, 2023	0.0207	0.0214	0.0195	0.0214	655,163	+0.00(+3.38%)
Jul 07, 2023	0.0200	0.0210	0.0165	0.0207	2,057,520	+0.00(+0.98%)
Jul 06, 2023	0.0217	0.0217	0.0197	0.0205	911,666	-0.00(-3.30%)
Jul 05, 2023	0.0220	0.0235	0.0205	0.0212	516,173	-0.00(-7.83%)
Jul 03, 2023	0.0230	0.0230	0.0209	0.0230	322,551	+0.00(+0.88%)
Jun 30, 2023	0.0230	0.0230	0.0201	0.0228	754,671	+0.00(+1.79%)
Jun 29, 2023	0.0210	0.0224	0.0210	0.0224	204,679	+0.00(+6.67%)
Jun 28, 2023	0.0248	0.0248	0.0201	0.0210	434,155	-0.00(-3.23%)
Jun 27, 2023	0.0209	0.0229	0.0200	0.0217	702,038	+0.00(+8.50%)
Jun 26, 2023	0.0227	0.0240	0.0199	0.0200	4,331,793	-0.00(-16.67%)
Jun 23, 2023	0.0245	0.0275	0.0226	0.0240	1,413,935	-0.00(-12.09%)
Jun 22, 2023	0.0265	0.0278	0.0250	0.0273	724,828	+0.00(+3.02%)
Jun 21, 2023	0.0258	0.0280	0.0250	0.0265	659,771	-0.00(-5.36%)
Jun 20, 2023	0.0250	0.0280	0.0250	0.0280	999,657	+0.00(+5.66%)
Jun 16, 2023	0.0270	0.0279	0.0250	0.0265	1,419,968	+0.00(+6.00%)
Jun 15, 2023	0.0289	0.0290	0.0250	0.0250	656,296	-0.00(-9.09%)
May 08, 2023	0.0300	0.0310	0.0275	0.0275	1,449,415	-0.00(-8.33%)
May 05, 2023	0.0240	0.0300	0.0240	0.0300	945,282	+0.00(+9.09%)
May 04, 2023	0.0250	0.0275	0.0250	0.0275	773,705	+0.00(+2.23%)
May 03, 2023	0.0230	0.0269	0.0230	0.0269	622,626	+0.00(+3.86%)
May 02, 2023	0.0231	0.0270	0.0231	0.0259	480,174	-0.00(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.