Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.440	2.450	2.320	2.390	92,075	-0.06(-2.45%)
Jul 28, 2023	2.450	2.530	2.430	2.450	39,534	-0.01(-0.41%)
Jul 27, 2023	2.430	2.480	2.360	2.460	26,961	+0.02(+0.82%)
Jul 26, 2023	2.360	2.460	2.360	2.440	19,172	+0.07(+2.95%)
Jul 25, 2023	2.370	2.455	2.360	2.370	14,788	+0.00(+0.00%)
Jul 24, 2023	2.390	2.430	2.352	2.370	28,176	-0.03(-1.25%)
Jul 21, 2023	2.500	2.510	2.400	2.400	26,440	-0.10(-3.93%)
Jul 20, 2023	2.670	2.670	2.440	2.498	40,997	-0.16(-6.08%)
Jul 19, 2023	2.720	2.750	2.660	2.660	16,349	-0.06(-2.21%)
Jul 18, 2023	2.670	2.750	2.630	2.720	17,142	+0.03(+1.12%)
Jul 17, 2023	2.680	2.790	2.680	2.690	38,007	-0.03(-1.10%)
Jul 14, 2023	2.760	2.760	2.710	2.720	18,912	-0.04(-1.45%)
Jul 13, 2023	2.790	2.870	2.710	2.760	68,429	+0.01(+0.36%)
Jul 12, 2023	2.720	2.865	2.720	2.750	56,302	+0.04(+1.48%)
Jul 11, 2023	2.470	2.750	2.470	2.710	51,315	+0.21(+8.40%)
Jul 10, 2023	2.480	2.660	2.480	2.500	46,375	-0.07(-2.72%)
Jul 07, 2023	2.620	2.665	2.520	2.570	31,897	-0.05(-2.02%)
Jul 06, 2023	2.560	2.623	2.480	2.623	10,388	+0.06(+2.46%)
Jul 05, 2023	2.480	2.620	2.450	2.560	44,066	+0.09(+3.64%)
Jul 03, 2023	2.390	2.510	2.380	2.470	23,739	+0.05(+2.07%)
Jun 30, 2023	2.420	2.470	2.390	2.420	15,150	-0.05(-2.02%)
Jun 29, 2023	2.460	2.550	2.410	2.470	24,314	+0.01(+0.41%)
Jun 28, 2023	2.410	2.540	2.410	2.460	18,724	+0.01(+0.41%)
Jun 27, 2023	2.380	2.460	2.300	2.450	50,671	+0.09(+3.81%)
Jun 26, 2023	2.370	2.480	2.360	2.360	31,741	-0.05(-2.07%)
Jun 23, 2023	2.480	2.520	2.410	2.410	100,490	-0.13(-5.12%)
Jun 22, 2023	2.500	2.599	2.450	2.540	64,273	+0.03(+1.20%)
Jun 21, 2023	2.670	2.670	2.510	2.510	36,749	-0.16(-5.99%)
Jun 20, 2023	2.910	2.978	2.660	2.670	122,501	-0.33(-11.00%)
Jun 16, 2023	2.690	3.000	2.500	3.000	349,579	+0.26(+9.49%)
Jun 15, 2023	3.000	3.000	2.620	2.740	238,216	-0.34(-11.04%)
Jun 14, 2023	3.040	3.160	3.040	3.080	19,408	+0.04(+1.25%)
Jun 13, 2023	3.100	3.120	3.040	3.042	20,406	-0.08(-2.50%)
Jun 12, 2023	3.080	3.199	2.980	3.120	27,784	+0.12(+3.96%)
Jun 09, 2023	3.080	3.120	3.000	3.001	27,814	-0.12(-3.81%)
Jun 08, 2023	3.240	3.280	3.080	3.120	25,347	-0.09(-2.95%)
Jun 07, 2023	2.917	3.234	2.888	3.215	46,138	+0.21(+6.87%)
Jun 06, 2023	3.040	3.119	2.840	3.008	68,338	-0.03(-1.07%)
Jun 05, 2023	3.000	3.119	3.000	3.040	35,831	+0.00(+0.01%)
Jun 02, 2023	3.002	3.080	3.000	3.040	20,111	+0.04(+1.32%)
Jun 01, 2023	2.920	3.040	2.919	3.000	40,491	-0.02(-0.62%)
May 31, 2023	3.112	3.112	2.920	3.019	26,611	-0.02(-0.67%)
May 30, 2023	2.880	3.060	2.800	3.040	48,513	+0.14(+4.94%)
May 26, 2023	2.840	3.036	2.760	2.896	97,889	+0.04(+1.54%)
May 25, 2023	2.879	2.879	2.688	2.852	50,006	+0.06(+2.28%)
May 24, 2023	2.760	3.112	2.681	2.789	109,760	+0.02(+0.82%)
May 23, 2023	2.800	2.840	2.680	2.766	29,397	-0.07(-2.59%)
May 22, 2023	2.680	3.184	2.670	2.840	109,398	+0.12(+4.24%)
May 19, 2023	3.120	3.120	2.560	2.724	89,819	-0.36(-11.56%)
May 18, 2023	2.598	3.100	2.560	3.080	101,283	+0.39(+14.67%)
May 17, 2023	2.600	2.700	2.451	2.686	108,324	+0.15(+5.96%)
May 16, 2023	2.420	2.540	2.360	2.535	70,215	+0.09(+3.85%)
May 15, 2023	2.414	2.520	2.410	2.441	40,747	+0.03(+1.09%)
May 12, 2023	2.402	2.520	2.402	2.414	14,414	-0.02(-0.64%)
May 11, 2023	2.403	2.600	2.400	2.430	46,192	-0.01(-0.34%)
May 10, 2023	2.444	2.520	2.404	2.438	25,644	-0.08(-3.24%)
May 09, 2023	2.320	2.543	2.327	2.520	17,556	+0.06(+2.44%)
May 08, 2023	2.400	2.508	2.320	2.460	24,540	+0.05(+2.24%)
May 05, 2023	2.320	2.444	2.281	2.406	20,357	+0.06(+2.44%)
May 04, 2023	2.320	2.458	2.269	2.349	61,772	+0.00(+0.20%)
May 03, 2023	2.352	2.520	2.326	2.344	14,871	-0.06(-2.33%)
May 02, 2023	2.325	2.520	2.281	2.400	34,785	+0.07(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.