Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.088 | 7.296 | 6.998 | 7.127 | 278,291 | +0.06(+0.84%) |
Aug 30, 2023 | 7.167 | 7.167 | 6.909 | 7.068 | 289,519 | -0.08(-1.11%) |
Aug 29, 2023 | 7.306 | 7.306 | 7.078 | 7.147 | 331,680 | -0.07(-0.96%) |
Aug 28, 2023 | 7.434 | 7.643 | 7.206 | 7.216 | 200,158 | -0.17(-2.28%) |
Aug 25, 2023 | 7.444 | 7.563 | 7.345 | 7.385 | 274,608 | +0.01(+0.13%) |
Aug 24, 2023 | 7.930 | 7.930 | 7.306 | 7.375 | 209,115 | -0.56(-7.00%) |
Aug 23, 2023 | 8.079 | 8.138 | 7.930 | 7.930 | 181,205 | -0.19(-2.32%) |
Aug 22, 2023 | 8.307 | 8.381 | 8.019 | 8.118 | 197,255 | -0.14(-1.68%) |
Aug 21, 2023 | 8.257 | 8.327 | 8.128 | 8.257 | 184,473 | +0.02(+0.24%) |
Aug 18, 2023 | 8.069 | 8.317 | 8.019 | 8.237 | 169,587 | +0.04(+0.48%) |
Aug 17, 2023 | 8.287 | 8.376 | 8.079 | 8.198 | 216,807 | -0.09(-1.08%) |
Aug 16, 2023 | 8.039 | 8.317 | 8.039 | 8.287 | 211,151 | +0.28(+3.47%) |
Aug 15, 2023 | 8.148 | 8.178 | 7.886 | 8.009 | 273,457 | -0.23(-2.77%) |
Aug 14, 2023 | 8.951 | 8.951 | 8.218 | 8.237 | 325,558 | -0.79(-8.78%) |
Aug 11, 2023 | 8.515 | 9.298 | 8.505 | 9.030 | 804,566 | +0.51(+5.99%) |
Aug 10, 2023 | 8.727 | 8.777 | 8.441 | 8.520 | 322,194 | -0.14(-1.60%) |
Aug 09, 2023 | 8.935 | 8.956 | 8.401 | 8.658 | 277,630 | -0.29(-3.20%) |
Aug 08, 2023 | 7.611 | 8.970 | 7.581 | 8.945 | 918,862 | +0.59(+7.10%) |
Aug 07, 2023 | 8.411 | 8.500 | 8.055 | 8.352 | 331,882 | -0.10(-1.17%) |
Aug 04, 2023 | 8.372 | 8.599 | 8.298 | 8.451 | 103,174 | +0.10(+1.18%) |
Aug 03, 2023 | 8.263 | 8.451 | 8.174 | 8.352 | 151,813 | +0.09(+1.08%) |
Aug 02, 2023 | 8.401 | 8.431 | 8.164 | 8.263 | 262,791 | -0.21(-2.45%) |
Aug 01, 2023 | 8.727 | 8.734 | 8.461 | 8.470 | 168,434 | -0.33(-3.71%) |
Jul 31, 2023 | 8.668 | 8.925 | 8.668 | 8.797 | 216,254 | +0.13(+1.48%) |
Jul 28, 2023 | 8.431 | 8.698 | 8.332 | 8.668 | 251,638 | +0.36(+4.28%) |
Jul 27, 2023 | 8.441 | 8.589 | 8.283 | 8.312 | 221,569 | -0.10(-1.18%) |
Jul 26, 2023 | 8.332 | 8.475 | 8.253 | 8.411 | 206,073 | +0.09(+1.07%) |
Jul 25, 2023 | 8.609 | 8.609 | 8.204 | 8.322 | 218,366 | -0.27(-3.11%) |
Jul 24, 2023 | 8.352 | 8.599 | 8.293 | 8.589 | 252,573 | +0.23(+2.72%) |
Jul 21, 2023 | 8.648 | 8.658 | 8.273 | 8.362 | 170,017 | -0.19(-2.20%) |
Jul 20, 2023 | 8.698 | 8.737 | 8.475 | 8.550 | 194,755 | -0.12(-1.37%) |
Jul 19, 2023 | 8.678 | 8.895 | 8.639 | 8.668 | 183,614 | +0.06(+0.69%) |
Jul 18, 2023 | 8.639 | 8.895 | 8.525 | 8.609 | 150,213 | -0.02(-0.23%) |
Jul 17, 2023 | 8.935 | 8.945 | 8.599 | 8.629 | 185,763 | -0.25(-2.78%) |
Jul 14, 2023 | 9.390 | 9.390 | 8.841 | 8.876 | 287,303 | -0.55(-5.87%) |
Jul 13, 2023 | 9.390 | 9.469 | 9.216 | 9.429 | 145,223 | +0.07(+0.74%) |
Jul 12, 2023 | 9.064 | 9.390 | 8.895 | 9.360 | 214,669 | +0.50(+5.69%) |
Jul 11, 2023 | 8.619 | 8.925 | 8.599 | 8.856 | 167,267 | +0.29(+3.34%) |
Jul 10, 2023 | 8.322 | 8.609 | 8.322 | 8.569 | 167,787 | +0.25(+2.97%) |
Jul 07, 2023 | 8.302 | 8.559 | 8.233 | 8.322 | 164,960 | +0.06(+0.72%) |
Jul 06, 2023 | 8.609 | 8.658 | 8.134 | 8.263 | 293,472 | -0.50(-5.75%) |
Jul 05, 2023 | 8.836 | 9.083 | 8.470 | 8.767 | 397,788 | -0.09(-1.00%) |
Jul 03, 2023 | 9.014 | 9.162 | 8.816 | 8.856 | 85,309 | -0.18(-1.97%) |
Jun 30, 2023 | 8.925 | 9.118 | 8.727 | 9.034 | 295,952 | +0.13(+1.44%) |
Jun 29, 2023 | 8.322 | 8.925 | 8.293 | 8.905 | 303,464 | +0.61(+7.39%) |
Jun 28, 2023 | 8.233 | 8.312 | 8.085 | 8.293 | 201,569 | +0.05(+0.60%) |
Jun 27, 2023 | 8.006 | 8.337 | 7.921 | 8.243 | 159,161 | +0.28(+3.47%) |
Jun 26, 2023 | 8.045 | 8.105 | 7.779 | 7.966 | 308,740 | +0.03(+0.37%) |
Jun 23, 2023 | 7.739 | 8.302 | 7.739 | 7.937 | 1,488,042 | +0.04(+0.50%) |
Jun 22, 2023 | 7.798 | 8.105 | 7.670 | 7.897 | 256,488 | +0.06(+0.76%) |
Jun 21, 2023 | 7.788 | 7.966 | 7.690 | 7.838 | 142,521 | +0.01(+0.13%) |
Jun 20, 2023 | 7.937 | 7.966 | 7.769 | 7.828 | 194,832 | -0.10(-1.25%) |
Jun 16, 2023 | 7.986 | 8.115 | 7.823 | 7.927 | 390,932 | +0.02(+0.25%) |
Jun 15, 2023 | 8.253 | 8.298 | 7.868 | 7.907 | 258,104 | -0.35(-4.19%) |
Jun 14, 2023 | 8.490 | 8.609 | 8.209 | 8.253 | 168,458 | -0.17(-2.00%) |
Jun 13, 2023 | 8.283 | 8.530 | 8.223 | 8.421 | 174,381 | +0.17(+2.04%) |
Jun 12, 2023 | 8.520 | 8.619 | 8.223 | 8.253 | 297,743 | -0.25(-2.91%) |
Jun 09, 2023 | 8.609 | 8.698 | 8.421 | 8.500 | 236,038 | -0.08(-0.92%) |
Jun 08, 2023 | 8.767 | 8.807 | 8.431 | 8.579 | 154,835 | -0.14(-1.59%) |
Jun 07, 2023 | 8.550 | 9.029 | 8.550 | 8.718 | 366,212 | +0.27(+3.16%) |
Jun 06, 2023 | 8.115 | 8.540 | 8.036 | 8.451 | 379,513 | +0.35(+4.27%) |
Jun 05, 2023 | 8.194 | 8.263 | 7.966 | 8.105 | 364,774 | -0.07(-0.85%) |
Jun 02, 2023 | 7.976 | 8.223 | 7.976 | 8.174 | 360,498 | +0.36(+4.55%) |