Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3951	0.4200	0.3900	0.3912	8,718	-0.00(-0.46%)
Aug 30, 2023	0.4047	0.4047	0.3866	0.3930	12,179	-0.01(-1.75%)
Aug 29, 2023	0.3901	0.4280	0.3850	0.4000	30,989	+0.00(+0.05%)
Aug 28, 2023	0.4095	0.4294	0.3800	0.3998	26,016	-0.00(-0.05%)
Aug 25, 2023	0.4152	0.4291	0.3801	0.4000	28,751	-0.01(-2.44%)
Aug 24, 2023	0.4366	0.4366	0.3913	0.4100	31,837	-0.01(-2.38%)
Aug 23, 2023	0.4210	0.4374	0.4010	0.4200	25,238	-0.01(-2.10%)
Aug 22, 2023	0.4100	0.4365	0.3858	0.4290	16,999	+0.00(+0.94%)
Aug 21, 2023	0.4305	0.4399	0.4200	0.4250	50,847	+0.02(+3.66%)
Aug 18, 2023	0.3950	0.4145	0.3854	0.4100	16,913	+0.01(+2.47%)
Aug 17, 2023	0.4250	0.4351	0.3800	0.4001	83,364	-0.07(-14.87%)
Aug 16, 2023	0.4400	0.4700	0.4100	0.4700	206,897	+0.04(+8.29%)
Aug 15, 2023	0.3766	0.4440	0.3766	0.4340	227,716	+0.06(+15.67%)
Aug 14, 2023	0.4050	0.4100	0.3701	0.3752	76,101	-0.03(-8.49%)
Aug 11, 2023	0.4463	0.4463	0.3899	0.4100	77,806	-0.01(-2.10%)
Aug 10, 2023	0.4088	0.4198	0.3900	0.4188	45,948	-0.02(-4.82%)
Aug 09, 2023	0.4352	0.4499	0.4005	0.4400	104,160	+0.00(+0.00%)
Aug 08, 2023	0.4280	0.4500	0.4100	0.4400	83,103	+0.02(+5.77%)
Aug 07, 2023	0.4200	0.4499	0.4160	0.4160	24,746	-0.01(-2.58%)
Aug 04, 2023	0.4626	0.4699	0.4100	0.4270	157,434	-0.04(-8.15%)
Aug 03, 2023	0.4500	0.4653	0.4400	0.4649	40,159	-0.01(-1.06%)
Aug 02, 2023	0.4299	0.4890	0.4200	0.4699	184,203	+0.03(+6.82%)
Aug 01, 2023	0.4510	0.5000	0.4201	0.4399	251,833	-0.00(-0.02%)
Jul 31, 2023	0.4277	0.4495	0.4141	0.4400	14,463	+0.01(+2.92%)
Jul 28, 2023	0.4198	0.4360	0.4125	0.4275	63,449	+0.01(+1.79%)
Jul 27, 2023	0.4402	0.4510	0.4100	0.4200	108,493	-0.02(-4.48%)
Jul 26, 2023	0.4137	0.4450	0.4137	0.4397	42,345	+0.01(+2.11%)
Jul 25, 2023	0.4200	0.4570	0.4100	0.4306	91,432	+0.01(+1.22%)
Jul 24, 2023	0.4300	0.4500	0.4200	0.4254	122,409	-0.02(-5.30%)
Jul 21, 2023	0.4800	0.4800	0.4111	0.4492	673,040	+0.03(+6.95%)
Jul 20, 2023	0.4200	0.4417	0.4111	0.4200	60,185	-0.00(-0.38%)
Jul 19, 2023	0.4280	0.4370	0.4200	0.4216	107,896	-0.02(-3.77%)
Jul 18, 2023	0.4297	0.4500	0.4297	0.4381	112,098	+0.01(+1.88%)
Jul 17, 2023	0.4609	0.4610	0.4200	0.4300	104,296	-0.02(-3.91%)
Jul 14, 2023	0.4500	0.4799	0.4201	0.4475	212,571	-0.02(-3.39%)
Jul 13, 2023	0.4632	0.4632	0.4500	0.4632	50,226	+0.00(+0.00%)
Jul 12, 2023	0.4713	0.4760	0.4350	0.4632	54,783	+0.00(+0.48%)
Jul 11, 2023	0.4660	0.4950	0.4510	0.4610	19,454	-0.01(-2.16%)
Jul 10, 2023	0.4900	0.4900	0.4553	0.4712	64,303	+0.01(+1.14%)
Jul 07, 2023	0.4950	0.4950	0.4528	0.4659	57,055	+0.01(+2.89%)
Jul 06, 2023	0.4700	0.4842	0.4500	0.4528	140,712	-0.02(-5.13%)
Jul 05, 2023	0.4900	0.4999	0.4700	0.4773	48,200	-0.01(-1.59%)
Jul 03, 2023	0.4750	0.4898	0.4699	0.4850	33,107	+0.01(+2.11%)
Jun 30, 2023	0.4800	0.4999	0.4701	0.4750	68,520	-0.03(-5.00%)
Jun 29, 2023	0.4800	0.5000	0.4673	0.5000	79,504	+0.02(+4.14%)
Jun 28, 2023	0.5000	0.4950	0.4800	0.4801	76,875	-0.01(-1.13%)
Jun 27, 2023	0.5400	0.5400	0.4801	0.4856	212,019	-0.06(-11.71%)
Jun 26, 2023	0.5100	0.5700	0.4571	0.5500	691,365	+0.03(+5.97%)
Jun 23, 2023	0.4900	0.6800	0.4800	0.5190	5,262,470	+0.07(+14.49%)
Jun 22, 2023	0.5010	0.5050	0.4300	0.4533	308,347	-0.05(-9.38%)
Jun 21, 2023	0.5211	0.5275	0.5000	0.5002	255,868	-0.02(-4.07%)
Jun 20, 2023	0.5292	0.5332	0.5200	0.5214	113,025	-0.02(-3.34%)
Jun 16, 2023	0.5500	0.5500	0.5300	0.5394	314,810	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.