Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.300 2.369 2.280 2.290 508,694 -0.03(-1.29%)
Aug 30, 2023 2.320 2.420 2.275 2.320 432,145 -0.03(-1.28%)
Aug 29, 2023 2.290 2.389 2.230 2.350 476,451 +0.09(+3.98%)
Aug 28, 2023 2.230 2.290 2.220 2.260 366,372 +0.03(+1.35%)
Aug 25, 2023 2.140 2.230 2.110 2.230 505,937 +0.11(+5.19%)
Aug 24, 2023 2.180 2.230 2.110 2.120 355,421 -0.08(-3.64%)
Aug 23, 2023 2.080 2.205 2.020 2.200 619,730 +0.15(+7.32%)
Aug 22, 2023 2.060 2.070 2.035 2.050 250,267 -0.01(-0.49%)
Aug 21, 2023 1.980 2.070 1.980 2.060 340,746 +0.10(+5.10%)
Aug 18, 2023 1.970 2.010 1.950 1.960 566,210 -0.01(-0.51%)
Aug 17, 2023 1.960 2.025 1.960 1.970 448,695 +0.00(+0.00%)
Aug 16, 2023 1.980 2.020 1.965 1.970 321,980 -0.03(-1.50%)
Aug 15, 2023 2.050 2.050 1.980 2.000 303,366 -0.05(-2.44%)
Aug 14, 2023 2.030 2.090 1.980 2.050 393,256 +0.02(+0.99%)
Aug 11, 2023 2.090 2.100 2.020 2.030 438,761 -0.06(-2.87%)
Aug 10, 2023 2.120 2.220 2.060 2.090 1,092,344 +0.05(+2.45%)
Aug 09, 2023 2.100 2.150 2.010 2.040 514,211 -0.03(-1.45%)
Aug 08, 2023 2.080 2.110 2.070 2.070 253,476 -0.04(-1.90%)
Aug 07, 2023 2.120 2.128 2.070 2.110 255,687 +0.00(+0.00%)
Aug 04, 2023 2.090 2.150 2.070 2.110 387,094 +0.01(+0.48%)
Aug 03, 2023 2.060 2.120 2.051 2.100 356,903 +0.01(+0.48%)
Aug 02, 2023 2.080 2.090 2.050 2.090 306,728 -0.03(-1.42%)
Aug 01, 2023 2.100 2.120 2.080 2.120 368,972 +0.04(+1.92%)
Jul 31, 2023 2.080 2.110 2.055 2.080 513,385 -0.02(-0.95%)
Jul 28, 2023 2.120 2.170 2.070 2.100 408,451 -0.02(-0.94%)
Jul 27, 2023 2.120 2.180 2.110 2.120 402,143 +0.00(+0.00%)
Jul 26, 2023 2.040 2.150 2.040 2.120 484,989 +0.08(+3.92%)
Jul 25, 2023 2.060 2.120 2.030 2.040 538,702 -0.04(-1.92%)
Jul 24, 2023 2.100 2.108 2.030 2.080 532,749 -0.02(-0.95%)
Jul 21, 2023 2.180 2.184 2.090 2.100 489,562 -0.05(-2.33%)
Jul 20, 2023 2.250 2.250 2.150 2.150 428,526 -0.09(-4.02%)
Jul 19, 2023 2.260 2.261 2.190 2.240 425,438 +0.01(+0.45%)
Jul 18, 2023 2.220 2.240 2.170 2.230 373,193 +0.05(+2.29%)
Jul 17, 2023 2.150 2.350 2.140 2.180 744,419 +0.04(+1.87%)
Jul 14, 2023 2.210 2.220 2.130 2.140 229,502 -0.07(-3.17%)
Jul 13, 2023 2.210 2.250 2.180 2.210 303,574 +0.01(+0.45%)
Jul 12, 2023 2.210 2.250 2.150 2.200 504,981 +0.03(+1.38%)
Jul 11, 2023 2.120 2.220 2.120 2.170 415,567 +0.05(+2.36%)
Jul 10, 2023 2.110 2.200 2.105 2.120 596,579 +0.02(+0.95%)
Jul 07, 2023 2.110 2.125 2.061 2.100 643,043 +0.00(+0.00%)
Jul 06, 2023 2.030 2.110 2.020 2.100 482,315 +0.05(+2.44%)
Jul 05, 2023 2.030 2.110 2.020 2.050 255,748 -0.03(-1.44%)
Jul 03, 2023 2.120 2.155 2.040 2.080 285,616 -0.05(-2.35%)
Jun 30, 2023 2.160 2.160 2.080 2.130 489,119 -0.02(-0.93%)
Jun 29, 2023 2.090 2.150 2.070 2.150 385,678 +0.07(+3.37%)
Jun 28, 2023 2.210 2.235 2.050 2.080 763,125 -0.15(-6.73%)
Jun 27, 2023 2.230 2.270 2.201 2.230 373,439 +0.01(+0.45%)
Jun 26, 2023 2.170 2.325 2.160 2.220 615,128 +0.02(+0.91%)
Jun 23, 2023 2.060 2.250 2.060 2.200 1,386,996 +0.09(+4.27%)
Jun 22, 2023 2.150 2.160 2.070 2.110 377,700 -0.05(-2.31%)
Jun 21, 2023 2.170 2.240 2.130 2.160 557,057 -0.04(-1.82%)
Jun 20, 2023 2.250 2.315 2.190 2.200 696,305 -0.09(-3.93%)
Jun 16, 2023 2.380 2.380 2.215 2.290 1,098,018 -0.07(-2.97%)
Jun 15, 2023 2.120 2.560 2.120 2.360 4,507,721 +0.32(+15.69%)
Jun 14, 2023 2.100 2.170 2.020 2.040 2,749,761 -0.06(-2.86%)
Jun 13, 2023 2.120 2.180 2.090 2.100 488,331 -0.02(-0.94%)
Jun 12, 2023 2.040 2.125 2.021 2.120 497,001 +0.09(+4.43%)
Jun 09, 2023 2.010 2.055 1.990 2.030 350,723 +0.01(+0.50%)
Jun 08, 2023 2.060 2.060 2.000 2.020 338,095 -0.02(-0.98%)
Jun 07, 2023 2.000 2.050 1.960 2.040 467,758 +0.04(+2.00%)
Jun 06, 2023 1.880 2.000 1.880 2.000 447,607 +0.10(+5.26%)
Jun 05, 2023 1.900 1.950 1.880 1.900 331,939 +0.00(+0.00%)
Jun 02, 2023 1.760 1.950 1.760 1.900 772,653 +0.14(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.