Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.18	31.17	30.08	30.99	5,418,528	+0.67(+2.20%)
Jan 30, 2023	30.77	30.93	30.25	30.32	3,802,347	-0.72(-2.30%)
Jan 27, 2023	30.61	31.28	30.49	31.03	2,903,097	+0.41(+1.34%)
Jan 26, 2023	30.80	30.84	30.41	30.62	2,790,230	+0.04(+0.12%)
Jan 25, 2023	30.32	30.59	30.14	30.59	2,679,192	+0.16(+0.53%)
Jan 24, 2023	29.99	30.48	29.84	30.42	2,811,205	+0.43(+1.43%)
Jan 23, 2023	30.11	30.29	29.80	30.00	2,466,786	-0.07(-0.22%)
Jan 20, 2023	29.47	30.06	29.25	30.06	3,101,233	+0.56(+1.91%)
Jan 19, 2023	29.43	29.96	29.37	29.50	2,473,266	-0.02(-0.06%)
Jan 18, 2023	30.30	30.42	29.49	29.52	2,729,159	-0.64(-2.12%)
Jan 17, 2023	29.80	30.31	29.65	30.16	3,192,571	+0.40(+1.35%)
Jan 13, 2023	29.70	30.03	29.50	29.76	3,002,261	-0.19(-0.64%)
Jan 12, 2023	29.88	30.18	29.51	29.95	4,803,426	+0.25(+0.83%)
Jan 11, 2023	28.77	29.81	28.76	29.70	5,600,165	+1.28(+4.50%)
Jan 10, 2023	28.22	28.57	28.19	28.42	2,298,748	+0.01(+0.03%)
Jan 09, 2023	28.13	28.70	27.99	28.41	3,901,456	+0.06(+0.20%)
Jan 06, 2023	27.45	28.46	27.33	28.36	3,132,626	+1.10(+4.02%)
Jan 05, 2023	28.03	28.06	27.19	27.26	5,864,475	-1.08(-3.80%)
Jan 04, 2023	28.04	28.84	27.99	28.34	5,803,866	+0.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.