Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.600	2.680	2.560	2.604	59,098	-0.15(-5.61%)
Mar 30, 2023	2.764	2.840	2.720	2.758	71,591	+0.03(+1.01%)
Mar 29, 2023	2.800	2.802	2.682	2.731	38,159	+0.05(+1.83%)
Mar 28, 2023	2.600	2.760	2.600	2.682	25,384	+0.09(+3.63%)
Mar 27, 2023	2.560	2.640	2.480	2.588	15,277	+0.01(+0.31%)
Mar 24, 2023	2.600	2.600	2.480	2.580	31,402	+0.12(+5.08%)
Mar 23, 2023	2.384	2.520	2.384	2.455	43,603	+0.07(+3.00%)
Mar 22, 2023	2.360	2.474	2.320	2.383	10,204	+0.06(+2.72%)
Mar 21, 2023	2.200	2.406	2.200	2.320	37,558	+0.04(+1.74%)
Mar 20, 2023	2.400	2.405	2.280	2.280	14,564	-0.19(-7.60%)
Mar 17, 2023	2.320	2.479	2.240	2.468	20,204	+0.11(+4.58%)
Mar 16, 2023	2.360	2.400	2.244	2.360	18,394	+0.04(+1.72%)
Mar 15, 2023	2.400	2.410	2.240	2.320	18,781	-0.04(-1.66%)
Mar 14, 2023	2.320	2.480	2.280	2.359	28,772	+0.04(+1.69%)
Mar 13, 2023	2.360	2.360	2.264	2.320	34,261	-0.08(-3.35%)
Mar 10, 2023	2.414	2.500	2.400	2.400	46,201	-0.02(-0.81%)
Mar 09, 2023	2.480	2.551	2.420	2.420	14,386	-0.06(-2.42%)
Mar 08, 2023	2.480	2.532	2.444	2.480	8,017	-0.00(-0.16%)
Mar 07, 2023	2.560	2.620	2.484	2.484	8,604	-0.08(-2.98%)
Mar 06, 2023	2.520	2.599	2.480	2.560	34,244	+0.04(+1.52%)
Mar 03, 2023	2.560	2.592	2.512	2.522	37,294	+0.00(+0.08%)
Mar 02, 2023	2.600	2.680	2.520	2.520	42,370	-0.06(-2.26%)
Mar 01, 2023	2.520	2.680	2.520	2.578	24,201	-0.02(-0.83%)
Feb 28, 2023	2.560	2.708	2.540	2.600	11,925	+0.00(+0.00%)
Feb 27, 2023	2.520	2.720	2.520	2.600	24,244	+0.08(+3.17%)
Feb 24, 2023	2.600	2.840	2.520	2.520	35,975	-0.08(-3.09%)
Feb 23, 2023	2.680	2.680	2.600	2.600	8,269	-0.01(-0.46%)
Feb 22, 2023	2.640	2.680	2.611	2.612	12,346	-0.03(-1.05%)
Feb 21, 2023	2.640	2.760	2.640	2.640	11,433	-0.08(-2.96%)
Feb 17, 2023	2.760	2.918	2.720	2.720	6,727	-0.05(-1.88%)
Feb 16, 2023	2.760	2.840	2.760	2.772	8,512	-0.05(-1.84%)
Feb 15, 2023	2.760	2.990	2.760	2.824	11,113	+0.02(+0.86%)
Feb 14, 2023	2.760	2.968	2.775	2.800	6,791	-0.02(-0.88%)
Feb 13, 2023	2.800	2.840	2.760	2.825	13,502	-0.00(-0.10%)
Feb 10, 2023	2.920	2.960	2.779	2.828	22,215	-0.14(-4.79%)
Feb 09, 2023	2.920	3.114	2.828	2.970	20,767	+0.06(+2.09%)
Feb 08, 2023	2.920	3.040	2.880	2.910	16,216	-0.11(-3.53%)
Feb 07, 2023	3.080	3.120	2.921	3.016	17,501	-0.06(-1.81%)
Feb 06, 2023	2.980	3.120	2.980	3.072	31,438	+0.03(+1.04%)
Feb 03, 2023	2.920	3.192	2.840	3.040	132,883	+0.10(+3.40%)
Feb 02, 2023	2.920	3.036	2.887	2.940	60,688	+0.06(+2.08%)
Feb 01, 2023	2.880	2.961	2.800	2.880	66,803	+0.03(+0.90%)
Jan 31, 2023	2.680	2.918	2.580	2.854	96,219	+0.21(+7.97%)
Jan 30, 2023	2.558	2.760	2.558	2.644	92,572	+0.04(+1.41%)
Jan 27, 2023	2.560	2.620	2.560	2.607	28,491	+0.01(+0.28%)
Jan 26, 2023	2.520	2.604	2.520	2.600	47,917	+0.02(+0.60%)
Jan 25, 2023	2.524	2.600	2.524	2.584	13,348	-0.02(-0.62%)
Jan 24, 2023	2.600	2.640	2.520	2.600	12,684	+0.00(+0.00%)
Jan 23, 2023	2.600	2.640	2.520	2.600	39,741	+0.03(+1.01%)
Jan 20, 2023	2.600	2.600	2.480	2.574	35,426	+0.06(+2.58%)
Jan 19, 2023	2.400	2.520	2.364	2.509	44,334	+0.14(+6.12%)
Jan 18, 2023	2.480	2.592	2.360	2.364	28,505	-0.14(-5.42%)
Jan 17, 2023	2.615	2.615	2.440	2.500	28,864	-0.10(-3.67%)
Jan 13, 2023	2.280	2.640	2.248	2.595	121,170	+0.24(+10.25%)
Jan 12, 2023	2.280	2.400	2.280	2.354	47,684	+0.03(+1.45%)
Jan 11, 2023	2.310	2.360	2.204	2.320	35,404	+0.08(+3.52%)
Jan 10, 2023	2.200	2.356	2.200	2.242	7,175	-0.00(-0.12%)
Jan 09, 2023	2.200	2.280	2.200	2.244	20,777	+0.00(+0.16%)
Jan 06, 2023	2.280	2.380	2.240	2.241	33,913	-0.08(-3.41%)
Jan 05, 2023	2.320	2.382	2.300	2.320	8,897	-0.04(-1.69%)
Jan 04, 2023	2.280	2.382	2.240	2.360	33,178	+0.11(+4.72%)
Jan 03, 2023	2.160	2.310	2.160	2.254	25,581	+0.08(+3.76%)
Dec 30, 2022	2.040	2.172	2.000	2.172	107,475	-0.01(-0.37%)
Dec 29, 2022	2.240	2.256	1.956	2.180	121,772	-0.08(-3.42%)
Dec 28, 2022	2.264	2.332	2.252	2.257	53,464	-0.08(-3.27%)
Dec 27, 2022	2.600	2.600	2.259	2.334	76,784	-0.25(-9.56%)
Dec 23, 2022	2.580	2.590	2.560	2.580	31,421	-0.00(-0.12%)
Dec 22, 2022	2.600	2.608	2.580	2.584	21,320	-0.02(-0.63%)
Dec 21, 2022	2.600	2.620	2.600	2.600	26,313	+0.00(+0.00%)
Dec 20, 2022	2.580	2.619	2.580	2.600	35,226	+0.02(+0.78%)
Dec 19, 2022	2.600	2.618	2.568	2.580	56,419	-0.02(-0.78%)
Dec 16, 2022	2.600	2.640	2.600	2.600	45,920	+0.00(+0.02%)
Dec 15, 2022	2.600	2.624	2.600	2.600	36,761	+0.00(+0.00%)
Dec 14, 2022	2.600	2.640	2.600	2.600	13,872	+0.00(+0.00%)
Dec 13, 2022	2.600	2.640	2.600	2.600	34,683	+0.00(+0.00%)
Dec 12, 2022	2.600	2.603	2.600	2.600	22,288	+0.00(+0.00%)
Dec 09, 2022	2.626	2.626	2.595	2.600	33,379	-0.03(-0.99%)
Dec 08, 2022	2.600	2.666	2.600	2.626	17,967	-0.02(-0.83%)
Dec 07, 2022	2.600	2.648	2.560	2.648	31,965	+0.05(+1.85%)
Dec 06, 2022	2.600	2.680	2.520	2.600	25,836	+0.00(+0.00%)
Dec 05, 2022	2.680	2.680	2.600	2.600	31,639	-0.09(-3.17%)
Dec 02, 2022	2.720	2.760	2.680	2.685	35,127	+0.00(+0.16%)
Dec 01, 2022	2.600	2.760	2.600	2.681	26,177	+0.04(+1.39%)
Nov 30, 2022	2.615	2.692	2.600	2.644	32,276	+0.04(+1.69%)
Nov 29, 2022	2.560	2.638	2.548	2.600	23,400	+0.05(+1.91%)
Nov 28, 2022	2.321	2.580	2.321	2.551	32,336	+0.05(+1.84%)
Nov 25, 2022	2.400	2.519	2.360	2.505	3,605	+0.11(+4.38%)
Nov 23, 2022	2.360	2.440	2.332	2.400	11,835	+0.08(+3.41%)
Nov 22, 2022	2.412	2.488	2.300	2.321	44,103	-0.09(-3.62%)
Nov 21, 2022	2.464	2.480	2.408	2.408	30,452	-0.08(-3.06%)
Nov 18, 2022	2.479	2.576	2.460	2.484	18,404	+0.00(+0.19%)
Nov 17, 2022	2.584	2.631	2.449	2.479	46,707	-0.12(-4.68%)
Nov 16, 2022	2.652	2.666	2.587	2.601	48,042	-0.06(-2.25%)
Nov 15, 2022	2.680	2.760	2.661	2.661	44,427	+0.00(+0.02%)
Nov 14, 2022	2.694	2.760	2.660	2.660	51,262	-0.02(-0.60%)
Nov 11, 2022	2.680	2.800	2.640	2.676	97,172	-0.05(-1.83%)
Nov 10, 2022	2.760	2.761	2.640	2.726	159,101	+0.03(+1.13%)
Nov 09, 2022	2.676	2.740	2.600	2.696	40,924	+0.03(+1.23%)
Nov 08, 2022	2.600	2.730	2.600	2.663	16,256	+0.01(+0.29%)
Nov 07, 2022	2.644	2.686	2.602	2.656	29,460	+0.03(+1.27%)
Nov 04, 2022	2.640	2.720	2.600	2.622	28,141	+0.00(+0.09%)
Nov 03, 2022	2.720	2.787	2.599	2.620	50,051	-0.10(-3.82%)
Nov 02, 2022	2.880	2.880	2.640	2.724	32,053	-0.14(-4.80%)
Nov 01, 2022	2.760	2.904	2.760	2.861	37,837	+0.11(+4.13%)
Oct 31, 2022	2.652	2.796	2.640	2.748	35,628	+0.06(+2.20%)
Oct 28, 2022	2.737	2.796	2.600	2.688	30,877	-0.08(-2.88%)
Oct 27, 2022	2.640	2.796	2.640	2.768	22,565	+0.07(+2.52%)
Oct 26, 2022	2.660	2.720	2.660	2.700	38,954	+0.04(+1.50%)
Oct 25, 2022	2.652	2.704	2.640	2.660	21,806	+0.01(+0.27%)
Oct 24, 2022	2.604	2.720	2.578	2.653	39,621	+0.03(+1.24%)
Oct 21, 2022	2.640	2.692	2.601	2.620	36,136	-0.03(-1.00%)
Oct 20, 2022	2.640	2.728	2.640	2.647	17,963	+0.01(+0.24%)
Oct 19, 2022	2.696	2.706	2.640	2.640	44,527	-0.06(-2.08%)
Oct 18, 2022	2.640	2.720	2.640	2.696	40,504	+0.09(+3.53%)
Oct 17, 2022	2.640	2.760	2.604	2.604	27,654	-0.08(-3.01%)
Oct 14, 2022	2.680	2.750	2.620	2.685	29,234	-0.02(-0.59%)
Oct 13, 2022	2.720	2.800	2.626	2.701	25,471	-0.04(-1.43%)
Oct 12, 2022	2.720	2.780	2.720	2.740	25,427	-0.00(-0.16%)
Oct 11, 2022	2.760	2.794	2.724	2.745	48,944	-0.00(-0.03%)
Oct 10, 2022	2.795	2.840	2.736	2.746	26,648	-0.05(-1.77%)
Oct 07, 2022	2.869	2.869	2.786	2.795	22,150	-0.07(-2.57%)
Oct 06, 2022	2.840	3.000	2.840	2.869	14,490	-0.05(-1.75%)
Oct 05, 2022	2.880	3.000	2.844	2.920	18,883	-0.02(-0.71%)
Oct 04, 2022	2.880	3.000	2.831	2.941	27,266	+0.03(+0.96%)
Oct 03, 2022	2.840	3.000	2.816	2.913	36,190	+0.06(+2.26%)
Sep 30, 2022	2.880	2.920	2.784	2.848	36,698	-0.07(-2.45%)
Sep 29, 2022	2.840	3.120	2.726	2.920	78,917	+0.05(+1.64%)
Sep 28, 2022	2.755	2.910	2.724	2.873	39,318	+0.12(+4.27%)
Sep 27, 2022	2.840	2.897	2.755	2.755	38,485	-0.08(-2.99%)
Sep 26, 2022	2.840	2.900	2.840	2.840	23,142	-0.04(-1.38%)
Sep 23, 2022	2.973	2.973	2.831	2.880	46,713	-0.12(-4.03%)
Sep 22, 2022	3.160	3.160	2.891	3.000	55,697	-0.16(-5.05%)
Sep 21, 2022	3.160	3.320	3.083	3.160	69,405	+0.02(+0.64%)
Sep 20, 2022	3.282	3.360	3.120	3.140	38,819	-0.14(-4.27%)
Sep 19, 2022	3.234	3.296	3.160	3.280	35,249	+0.00(+0.00%)
Sep 16, 2022	3.320	3.360	3.080	3.280	82,979	-0.07(-2.12%)
Sep 15, 2022	3.242	3.482	3.242	3.351	49,388	+0.11(+3.44%)
Sep 14, 2022	3.360	3.400	3.204	3.240	74,619	-0.13(-3.93%)
Sep 13, 2022	3.520	3.521	3.324	3.372	50,779	-0.11(-3.11%)
Sep 12, 2022	3.520	3.640	3.370	3.480	86,321	+0.10(+2.81%)
Sep 09, 2022	3.301	3.439	3.280	3.385	61,717	+0.10(+2.92%)
Sep 08, 2022	3.408	3.449	3.244	3.289	151,748	-0.08(-2.40%)
Sep 07, 2022	3.480	3.464	3.204	3.370	426,928	+0.01(+0.30%)
Sep 06, 2022	3.520	3.520	3.240	3.360	106,672	-0.03(-0.93%)
Sep 02, 2022	3.320	3.430	3.210	3.392	52,118	+0.18(+5.51%)
Sep 01, 2022	3.480	3.480	3.060	3.214	122,103	-0.20(-5.93%)
Aug 31, 2022	3.412	3.520	3.404	3.417	51,008	-0.01(-0.25%)
Aug 30, 2022	3.520	3.628	3.400	3.426	50,046	-0.06(-1.79%)
Aug 29, 2022	3.480	3.628	3.465	3.488	83,653	-0.10(-2.75%)
Aug 26, 2022	3.680	3.719	3.560	3.587	19,988	-0.09(-2.53%)
Aug 25, 2022	3.640	3.716	3.640	3.680	38,552	-0.01(-0.29%)
Aug 24, 2022	3.560	3.720	3.520	3.691	58,979	+0.04(+1.10%)
Aug 23, 2022	3.600	3.720	3.404	3.651	141,578	+0.13(+3.70%)
Aug 22, 2022	3.600	3.640	3.481	3.520	122,703	-0.19(-5.24%)
Aug 19, 2022	3.800	3.817	3.652	3.715	91,782	-0.11(-2.90%)
Aug 18, 2022	3.871	3.920	3.760	3.826	108,492	-0.12(-2.96%)
Aug 17, 2022	3.880	4.040	3.800	3.943	297,020	-0.10(-2.41%)
Aug 16, 2022	4.320	4.720	3.880	4.040	2,718,633	+0.40(+11.01%)
Aug 15, 2022	3.720	3.762	3.496	3.639	954,469	-0.07(-1.86%)
Aug 12, 2022	3.520	3.720	3.325	3.708	145,801	+0.17(+4.75%)
Aug 11, 2022	3.560	3.640	3.480	3.540	61,107	+0.01(+0.26%)
Aug 10, 2022	3.592	3.592	3.500	3.531	67,488	+0.01(+0.27%)
Aug 09, 2022	3.640	3.720	3.520	3.521	49,494	-0.14(-3.80%)
Aug 08, 2022	3.601	3.672	3.560	3.660	21,780	+0.11(+3.04%)
Aug 05, 2022	3.520	3.589	3.480	3.552	31,486	+0.03(+0.99%)
Aug 04, 2022	3.600	3.648	3.480	3.518	46,782	-0.08(-2.21%)
Aug 03, 2022	3.520	3.680	3.520	3.597	37,568	+0.07(+1.87%)
Aug 02, 2022	3.600	3.682	3.480	3.531	75,307	-0.06(-1.54%)
Aug 01, 2022	3.520	3.700	3.496	3.586	54,230	-0.01(-0.38%)
Jul 29, 2022	3.640	3.760	3.520	3.600	76,843	-0.02(-0.56%)
Jul 28, 2022	3.678	3.760	3.601	3.620	53,831	-0.07(-1.98%)
Jul 27, 2022	3.760	3.780	3.604	3.694	24,437	+0.09(+2.57%)
Jul 26, 2022	3.680	3.680	3.520	3.601	38,667	-0.12(-3.30%)
Jul 25, 2022	3.800	3.840	3.712	3.724	24,538	-0.13(-3.26%)
Jul 22, 2022	4.120	4.200	3.760	3.850	35,277	-0.31(-7.46%)
Jul 21, 2022	3.840	4.160	3.842	4.160	108,642	+0.32(+8.29%)
Jul 20, 2022	3.800	3.918	3.687	3.842	28,996	+0.04(+1.07%)
Jul 19, 2022	3.640	3.840	3.600	3.801	34,701	+0.10(+2.74%)
Jul 18, 2022	3.720	3.832	3.640	3.700	43,914	-0.06(-1.61%)
Jul 15, 2022	3.980	3.980	3.700	3.760	18,802	-0.07(-1.85%)
Jul 14, 2022	3.711	3.875	3.660	3.831	18,223	+0.10(+2.80%)
Jul 13, 2022	3.800	3.812	3.640	3.726	14,527	-0.08(-2.03%)
Jul 12, 2022	3.800	4.000	3.720	3.804	84,861	-0.04(-0.96%)
Jul 11, 2022	3.800	4.160	3.680	3.840	257,532	+0.11(+2.82%)
Jul 08, 2022	3.720	3.800	3.660	3.735	12,510	+0.05(+1.39%)
Jul 07, 2022	3.799	3.880	3.632	3.684	65,918	+0.06(+1.75%)
Jul 06, 2022	3.616	3.760	3.600	3.621	26,421	+0.00(+0.13%)
Jul 05, 2022	3.520	3.720	3.440	3.616	57,915	+0.09(+2.53%)
Jul 01, 2022	3.520	3.676	3.440	3.527	33,236	-0.07(-1.82%)
Jun 30, 2022	3.584	3.700	3.540	3.592	25,808	-0.01(-0.19%)
Jun 29, 2022	3.600	3.720	3.562	3.599	24,193	-0.01(-0.20%)
Jun 28, 2022	3.600	3.724	3.600	3.606	23,257	-0.02(-0.54%)
Jun 27, 2022	3.840	3.920	3.604	3.626	39,911	-0.14(-3.68%)
Jun 24, 2022	3.772	3.912	3.708	3.764	46,385	-0.02(-0.42%)
Jun 23, 2022	3.640	3.943	3.602	3.780	45,113	+0.11(+2.87%)
Jun 22, 2022	3.640	3.712	3.600	3.674	19,721	+0.04(+1.03%)
Jun 21, 2022	3.640	3.680	3.600	3.637	54,783	-0.00(-0.09%)
Jun 17, 2022	3.520	3.672	3.487	3.640	40,263	+0.09(+2.66%)
Jun 16, 2022	3.589	3.705	3.478	3.546	43,039	-0.17(-4.63%)
Jun 15, 2022	3.320	3.720	3.320	3.718	109,258	+0.40(+11.98%)
Jun 14, 2022	3.400	3.672	3.320	3.320	79,821	-0.14(-4.06%)
Jun 13, 2022	3.680	3.700	3.440	3.460	100,798	-0.27(-7.33%)
Jun 10, 2022	3.680	4.000	3.600	3.734	217,670	-0.03(-0.69%)
Jun 09, 2022	3.680	3.877	3.640	3.760	67,786	-0.04(-1.05%)
Jun 08, 2022	3.560	3.800	3.560	3.800	61,509	+0.22(+6.01%)
Jun 07, 2022	3.560	3.660	3.560	3.584	51,621	-0.02(-0.51%)
Jun 06, 2022	3.659	3.680	3.571	3.603	59,859	-0.06(-1.53%)
Jun 03, 2022	3.733	3.832	3.600	3.659	73,663	-0.08(-2.11%)
Jun 02, 2022	3.640	3.840	3.648	3.738	38,653	+0.08(+2.14%)
Jun 01, 2022	3.800	3.880	3.604	3.659	48,600	-0.02(-0.67%)
May 31, 2022	3.880	3.880	3.684	3.684	26,959	-0.09(-2.28%)
May 27, 2022	3.650	3.900	3.626	3.770	58,130	+0.11(+3.12%)
May 26, 2022	3.680	3.920	3.640	3.656	73,281	-0.08(-2.17%)
May 25, 2022	3.640	3.800	3.595	3.737	71,583	+0.14(+4.02%)
May 24, 2022	3.800	3.960	3.522	3.593	112,671	-0.15(-3.88%)
May 23, 2022	3.920	4.000	3.724	3.738	76,564	-0.14(-3.66%)
May 20, 2022	4.200	4.320	3.772	3.880	115,343	-0.40(-9.35%)
May 19, 2022	3.760	4.320	3.720	4.280	212,435	+0.59(+15.99%)
May 18, 2022	3.680	3.880	3.640	3.690	66,629	-0.07(-1.86%)
May 17, 2022	4.040	4.080	3.680	3.760	330,796	-0.32(-7.84%)
May 16, 2022	4.280	4.400	4.000	4.080	156,941	-0.04(-0.97%)
May 13, 2022	3.920	4.280	3.920	4.120	82,640	+0.28(+7.16%)
May 12, 2022	3.651	3.983	3.640	3.845	115,550	+0.08(+2.15%)
May 11, 2022	3.800	4.080	3.720	3.764	57,658	-0.14(-3.48%)
May 10, 2022	4.000	4.172	3.800	3.900	96,204	-0.02(-0.62%)
May 09, 2022	4.080	4.240	3.866	3.924	126,206	-0.32(-7.45%)
May 06, 2022	4.480	4.480	4.200	4.240	94,654	-0.24(-5.36%)
May 05, 2022	4.800	4.800	4.440	4.480	51,731	-0.32(-6.67%)
May 04, 2022	4.720	4.880	4.480	4.800	72,563	+0.08(+1.69%)
May 03, 2022	4.720	4.876	4.600	4.720	46,196	+0.00(+0.00%)
May 02, 2022	4.560	4.800	4.520	4.720	48,593	+0.16(+3.51%)
Apr 29, 2022	4.720	4.880	4.480	4.560	53,550	-0.28(-5.79%)
Apr 28, 2022	4.600	4.840	4.520	4.840	78,605	+0.28(+6.14%)
Apr 27, 2022	4.400	4.760	4.400	4.560	94,716	+0.08(+1.79%)
Apr 26, 2022	4.680	4.800	4.480	4.480	68,584	-0.32(-6.67%)
Apr 25, 2022	4.680	4.880	4.564	4.800	76,552	+0.12(+2.56%)
Apr 22, 2022	4.720	4.908	4.680	4.680	73,864	-0.12(-2.50%)
Apr 21, 2022	5.160	5.160	4.760	4.800	116,161	-0.28(-5.51%)
Apr 20, 2022	5.200	5.200	4.880	5.080	100,084	-0.04(-0.78%)
Apr 19, 2022	5.000	5.240	5.000	5.120	98,595	+0.12(+2.40%)
Apr 18, 2022	5.440	5.448	5.000	5.000	169,637	-0.44(-8.09%)
Apr 14, 2022	5.400	5.460	5.240	5.440	170,863	+0.00(+0.00%)
Apr 13, 2022	5.560	5.640	5.340	5.440	108,932	-0.16(-2.86%)
Apr 12, 2022	5.840	5.880	5.400	5.600	102,742	-0.12(-2.10%)
Apr 11, 2022	5.720	6.080	5.600	5.720	127,250	-0.04(-0.69%)
Apr 08, 2022	5.560	5.960	5.540	5.760	124,260	+0.12(+2.13%)
Apr 07, 2022	5.600	5.758	5.440	5.640	139,727	-0.08(-1.40%)
Apr 06, 2022	6.160	6.160	5.570	5.720	351,126	-0.48(-7.74%)
Apr 05, 2022	5.960	6.440	5.760	6.200	433,306	+0.28(+4.73%)
Apr 04, 2022	6.400	6.700	5.840	5.920	477,926	-0.68(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.