Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2023				0.3700	0	+0.06(+19.35%)
Oct 03, 2023	0.4900	0.4900	0.2709	0.3100	1,483,009	-0.19(-37.40%)
Oct 02, 2023	0.6700	0.6866	0.4952	0.4952	320,666	-0.21(-30.16%)
Sep 29, 2023	0.5000	0.8600	0.4998	0.7090	2,047,990	+0.21(+41.80%)
Sep 28, 2023	0.5270	0.5500	0.2185	0.5000	3,727,620	-0.09(-15.97%)
Sep 27, 2023	0.5885	0.6276	0.5885	0.5950	14,756	+0.00(+0.83%)
Sep 26, 2023	0.5700	0.6200	0.5700	0.5901	92,484	+0.02(+3.53%)
Sep 25, 2023	0.5500	0.5936	0.5700	0.5700	52,099	+0.02(+3.45%)
Sep 22, 2023	0.5300	0.5800	0.5200	0.5510	107,115	-0.02(-2.99%)
Sep 21, 2023	0.5600	0.5796	0.5200	0.5680	25,507	+0.00(+0.51%)
Sep 20, 2023	0.5500	0.5800	0.5500	0.5651	22,225	-0.01(-2.59%)
Sep 19, 2023	0.5900	0.6021	0.5500	0.5801	44,117	-0.04(-6.38%)
Sep 18, 2023	0.6802	0.7000	0.6010	0.6196	33,626	-0.06(-8.88%)
Sep 15, 2023	0.6100	0.6800	0.5900	0.6800	84,763	+0.06(+10.03%)
Sep 14, 2023	0.5910	0.6233	0.5901	0.6180	17,305	+0.03(+4.57%)
Sep 13, 2023	0.5859	0.6397	0.5859	0.5910	23,151	-0.02(-3.11%)
Sep 12, 2023	0.6001	0.6548	0.6001	0.6100	31,801	-0.01(-1.66%)
Sep 11, 2023	0.6300	0.6599	0.6002	0.6203	43,571	+0.02(+2.53%)
Sep 08, 2023	0.6000	0.6606	0.5810	0.6050	68,831	-0.01(-0.84%)
Sep 07, 2023	0.6615	0.6615	0.6101	0.6101	19,388	-0.02(-3.31%)
Sep 06, 2023	0.6500	0.6770	0.6175	0.6310	22,648	-0.02(-3.65%)
Sep 05, 2023	0.6500	0.6698	0.6500	0.6549	16,890	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.