Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.370	2.445	2.370	2.400	24,557	+0.00(+0.00%)
Nov 29, 2023	2.430	2.460	2.400	2.400	17,147	-0.04(-1.64%)
Nov 28, 2023	2.440	2.470	2.410	2.440	9,704	+0.00(+0.00%)
Nov 27, 2023	2.410	2.470	2.400	2.440	17,518	+0.01(+0.41%)
Nov 24, 2023	2.400	2.470	2.380	2.430	77,977	+0.03(+1.25%)
Nov 22, 2023	2.427	2.455	2.400	2.400	27,588	+0.00(+0.00%)
Nov 21, 2023	2.410	2.450	2.400	2.400	17,145	-0.01(-0.41%)
Nov 20, 2023	2.270	2.450	2.261	2.410	38,083	+0.10(+4.33%)
Nov 17, 2023	2.290	2.360	2.230	2.310	56,013	+0.00(+0.00%)
Nov 16, 2023	2.250	2.325	2.250	2.310	11,757	+0.06(+2.67%)
Nov 15, 2023	2.250	2.334	2.240	2.250	70,261	-0.01(-0.44%)
Nov 14, 2023	2.390	2.470	2.250	2.260	71,800	-0.13(-5.44%)
Nov 13, 2023	2.260	2.400	2.260	2.390	48,466	+0.12(+5.29%)
Nov 10, 2023	2.290	2.295	2.220	2.270	16,399	-0.02(-0.87%)
Nov 09, 2023	2.290	2.332	2.290	2.290	6,306	-0.02(-0.87%)
Nov 08, 2023	2.310	2.372	2.290	2.310	14,082	-0.02(-0.86%)
Nov 07, 2023	2.300	2.340	2.290	2.330	8,269	-0.01(-0.43%)
Nov 06, 2023	2.290	2.400	2.290	2.340	8,787	+0.04(+1.74%)
Nov 03, 2023	2.270	2.350	2.213	2.300	17,447	+0.02(+0.88%)
Nov 02, 2023	2.230	2.300	2.224	2.280	9,351	+0.03(+1.33%)
Nov 01, 2023	2.140	2.250	2.050	2.250	47,752	+0.09(+4.17%)
Oct 31, 2023	2.090	2.195	2.090	2.160	24,399	-0.01(-0.69%)
Oct 30, 2023	2.110	2.200	2.086	2.175	53,318	+0.09(+4.57%)
Oct 27, 2023	2.070	2.163	2.070	2.080	7,108	-0.07(-3.26%)
Oct 26, 2023	2.080	2.210	2.080	2.150	18,989	+0.00(+0.00%)
Oct 25, 2023	2.080	2.219	2.070	2.150	34,068	+0.00(+0.00%)
Oct 24, 2023	2.150	2.200	2.120	2.150	7,115	-0.05(-2.27%)
Oct 23, 2023	2.220	2.254	2.060	2.200	26,819	-0.01(-0.45%)
Oct 20, 2023	2.260	2.260	2.170	2.210	19,817	-0.04(-1.78%)
Oct 19, 2023	2.270	2.319	2.232	2.250	16,652	-0.03(-1.32%)
Oct 18, 2023	2.290	2.300	2.240	2.280	8,807	+0.05(+2.24%)
Oct 17, 2023	2.200	2.340	2.170	2.230	30,142	+0.01(+0.45%)
Oct 16, 2023	2.210	2.305	2.160	2.220	18,589	+0.01(+0.45%)
Oct 13, 2023	2.380	2.380	2.170	2.210	35,506	-0.19(-7.92%)
Oct 12, 2023	2.370	2.420	2.330	2.400	71,020	+0.06(+2.56%)
Oct 11, 2023	2.360	2.500	2.340	2.340	60,778	+0.00(+0.00%)
Oct 10, 2023	2.230	2.393	2.220	2.340	25,633	+0.10(+4.70%)
Oct 09, 2023	2.200	2.275	2.200	2.235	7,156	-0.02(-0.67%)
Oct 06, 2023	2.273	2.273	2.220	2.250	4,616	+0.00(+0.00%)
Oct 05, 2023	2.210	2.340	2.210	2.250	19,364	+0.04(+1.81%)
Oct 04, 2023	2.120	2.240	2.120	2.210	19,470	+0.04(+1.84%)
Oct 03, 2023	2.200	2.269	2.152	2.170	16,380	+0.03(+1.40%)
Oct 02, 2023	2.200	2.200	2.110	2.140	7,818	-0.04(-1.83%)
Sep 29, 2023	2.150	2.180	2.110	2.180	6,721	+0.02(+0.93%)
Sep 28, 2023	2.180	2.200	2.160	2.160	9,267	+0.00(+0.00%)
Sep 27, 2023	2.130	2.180	2.130	2.160	8,441	+0.02(+0.93%)
Sep 26, 2023	2.140	2.364	2.127	2.140	46,620	+0.01(+0.47%)
Sep 25, 2023	2.100	2.170	2.130	2.130	7,227	+0.00(+0.02%)
Sep 22, 2023	2.150	2.150	2.109	2.130	6,725	-0.02(-0.95%)
Sep 21, 2023	2.100	2.150	2.030	2.150	48,872	+0.04(+1.90%)
Sep 20, 2023	2.120	2.150	2.100	2.110	25,232	+0.00(+0.00%)
Sep 19, 2023	2.110	2.130	2.100	2.110	8,354	-0.02(-0.94%)
Sep 18, 2023	2.100	2.160	2.080	2.130	25,762	+0.05(+2.40%)
Sep 15, 2023	2.040	2.130	2.030	2.080	94,102	+0.04(+1.96%)
Sep 14, 2023	2.040	2.100	1.860	2.040	57,876	-0.01(-0.49%)
Sep 13, 2023	2.110	2.110	2.030	2.050	19,011	-0.01(-0.49%)
Sep 12, 2023	2.080	2.150	2.060	2.060	55,302	-0.02(-0.96%)
Sep 11, 2023	2.100	2.170	2.060	2.080	30,304	-0.04(-1.89%)
Sep 08, 2023	2.110	2.146	2.067	2.120	17,549	-0.01(-0.47%)
Sep 07, 2023	2.110	2.150	2.065	2.130	9,882	-0.01(-0.52%)
Sep 06, 2023	2.170	2.284	2.100	2.141	11,665	-0.06(-2.67%)
Sep 05, 2023	2.230	2.290	2.130	2.200	17,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.