Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2023				15.00	0	+0.00(+0.00%)
Jan 18, 2023	14.99	15.00	14.99	15.00	1,255,187	+0.02(+0.13%)
Jan 17, 2023	14.98	14.99	14.98	14.98	372,860	+0.00(+0.00%)
Jan 13, 2023	14.98	14.99	14.98	14.98	243,695	+0.01(+0.07%)
Jan 12, 2023	14.97	14.99	14.97	14.97	621,905	+0.03(+0.20%)
Jan 11, 2023	14.93	14.95	14.93	14.94	276,554	+0.01(+0.07%)
Jan 10, 2023	14.95	14.95	14.93	14.93	514,124	-0.01(-0.07%)
Jan 09, 2023	14.94	14.95	14.91	14.94	577,427	+0.01(+0.07%)
Jan 06, 2023	14.95	14.95	14.93	14.93	799,209	-0.03(-0.20%)
Jan 05, 2023	14.94	14.96	14.93	14.96	863,543	+0.02(+0.13%)
Jan 04, 2023	14.96	14.96	14.94	14.94	629,057	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.