Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.97	12.13	11.93	12.12	1,167,895	+0.22(+1.88%)
Mar 30, 2023	11.87	11.97	11.83	11.89	1,084,031	+0.06(+0.53%)
Mar 29, 2023	11.71	11.91	11.66	11.83	1,102,155	+0.18(+1.53%)
Mar 28, 2023	11.63	11.76	11.62	11.65	474,119	-0.04(-0.31%)
Mar 27, 2023	11.73	11.80	11.66	11.69	538,102	+0.07(+0.62%)
Mar 24, 2023	11.24	11.65	11.23	11.62	845,916	+0.27(+2.36%)
Mar 23, 2023	11.40	11.62	11.32	11.35	1,001,057	-0.04(-0.39%)
Mar 22, 2023	11.63	11.65	11.39	11.39	897,946	-0.21(-1.85%)
Mar 21, 2023	11.43	11.65	11.39	11.61	810,529	+0.33(+2.93%)
Mar 20, 2023	11.17	11.31	11.12	11.28	1,225,125	+0.21(+1.94%)
Mar 17, 2023	11.24	11.30	11.06	11.06	1,641,033	-0.27(-2.37%)
Mar 16, 2023	11.18	11.42	11.04	11.33	876,760	+0.09(+0.80%)
Mar 15, 2023	11.22	11.33	11.10	11.24	1,278,199	-0.20(-1.72%)
Mar 14, 2023	11.30	11.71	11.30	11.44	974,812	+0.30(+2.73%)
Mar 13, 2023	11.13	11.35	10.96	11.13	2,084,837	-0.13(-1.11%)
Mar 10, 2023	11.71	11.74	11.26	11.26	2,079,886	-0.50(-4.25%)
Mar 09, 2023	12.08	12.13	11.76	11.76	1,288,847	-0.35(-2.88%)
Mar 08, 2023	12.23	12.27	12.08	12.11	853,791	-0.13(-1.10%)
Mar 07, 2023	12.31	12.34	12.18	12.24	673,429	-0.08(-0.65%)
Mar 06, 2023	12.34	12.40	12.30	12.32	541,020	+0.04(+0.29%)
Mar 03, 2023	12.20	12.34	12.19	12.29	602,582	+0.10(+0.81%)
Mar 02, 2023	12.14	12.23	12.13	12.19	631,714	-0.02(-0.15%)
Mar 01, 2023	12.30	12.34	12.17	12.21	1,114,407	-0.09(-0.71%)
Feb 28, 2023	12.31	12.38	12.17	12.29	1,619,345	+0.05(+0.43%)
Feb 27, 2023	12.22	12.34	12.22	12.24	1,234,446	+0.12(+1.01%)
Feb 24, 2023	12.10	12.19	12.02	12.12	619,167	-0.02(-0.14%)
Feb 23, 2023	12.14	12.22	11.98	12.14	852,289	+0.01(+0.07%)
Feb 22, 2023	11.80	12.15	11.80	12.13	1,553,665	+0.28(+2.36%)
Feb 21, 2023	11.91	11.93	11.80	11.85	738,527	-0.09(-0.73%)
Feb 17, 2023	11.95	12.00	11.91	11.94	823,428	+0.00(+0.00%)
Feb 16, 2023	11.93	12.05	11.87	11.94	433,113	+0.01(+0.07%)
Feb 15, 2023	11.89	11.95	11.88	11.93	531,246	-0.05(-0.44%)
Feb 14, 2023	12.05	12.09	11.95	11.98	497,517	-0.05(-0.43%)
Feb 13, 2023	11.93	12.07	11.93	12.03	672,277	+0.09(+0.73%)
Feb 10, 2023	11.83	12.08	11.81	11.95	784,495	+0.11(+0.96%)
Feb 09, 2023	12.22	12.29	11.80	11.83	944,128	-0.31(-2.52%)
Feb 08, 2023	12.29	12.29	12.05	12.14	848,576	-0.16(-1.28%)
Feb 07, 2023	12.09	12.31	11.97	12.29	1,478,099	+0.22(+1.81%)
Feb 06, 2023	12.01	12.09	11.88	12.08	694,007	+0.02(+0.14%)
Feb 03, 2023	12.12	12.12	12.02	12.06	786,813	-0.10(-0.86%)
Feb 02, 2023	12.20	12.27	12.14	12.16	527,015	-0.02(-0.14%)
Feb 01, 2023	11.95	12.39	11.94	12.18	1,385,398	+0.23(+1.90%)
Jan 31, 2023	11.95	11.98	11.90	11.95	435,420	+0.01(+0.07%)
Jan 30, 2023	12.06	12.16	11.92	11.95	586,880	-0.17(-1.37%)
Jan 27, 2023	12.06	12.21	12.04	12.11	1,066,011	+0.04(+0.36%)
Jan 26, 2023	12.00	12.12	11.88	12.07	1,257,219	+0.14(+1.17%)
Jan 25, 2023	11.82	11.95	11.77	11.93	510,456	+0.06(+0.51%)
Jan 24, 2023	11.90	11.99	11.81	11.87	700,983	-0.02(-0.15%)
Jan 23, 2023	11.80	11.91	11.74	11.88	775,504	+0.06(+0.52%)
Jan 20, 2023	11.85	11.88	11.75	11.82	565,037	-0.02(-0.15%)
Jan 19, 2023	11.88	11.98	11.76	11.84	618,014	-0.09(-0.73%)
Jan 18, 2023	12.02	12.09	11.90	11.93	475,352	-0.07(-0.58%)
Jan 17, 2023	11.95	12.18	11.94	12.00	624,322	+0.02(+0.15%)
Jan 13, 2023	12.01	12.09	11.94	11.98	402,643	-0.09(-0.72%)
Jan 12, 2023	12.09	12.14	12.02	12.07	624,054	-0.03(-0.22%)
Jan 11, 2023	11.77	12.10	11.77	12.09	1,073,484	+0.38(+3.20%)
Jan 10, 2023	11.66	11.75	11.59	11.72	537,978	+0.09(+0.75%)
Jan 09, 2023	11.53	11.68	11.50	11.63	658,759	+0.16(+1.37%)
Jan 06, 2023	11.54	11.61	11.46	11.47	952,805	-0.03(-0.30%)
Jan 05, 2023	11.55	11.56	11.49	11.51	511,589	-0.04(-0.38%)
Jan 04, 2023	11.67	11.67	11.67	11.55	525,925	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.