Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.84	22.12	21.47	22.07	16,663,506	+0.53(+2.46%)
Jul 28, 2023	21.71	21.77	21.36	21.54	11,234,895	+0.21(+0.98%)
Jul 27, 2023	21.99	22.23	21.23	21.33	22,788,416	+0.56(+2.70%)
Jul 26, 2023	20.40	20.87	20.34	20.77	11,034,796	+0.47(+2.32%)
Jul 25, 2023	20.70	20.76	20.27	20.30	9,490,378	-0.51(-2.45%)
Jul 24, 2023	21.10	21.15	20.43	20.81	9,868,715	-0.22(-1.05%)
Jul 21, 2023	20.85	21.08	20.61	21.03	10,646,188	+0.35(+1.69%)
Jul 20, 2023	20.83	21.23	20.66	20.68	10,557,567	-0.46(-2.18%)
Jul 19, 2023	21.16	21.16	20.66	21.14	11,894,527	-0.01(-0.05%)
Jul 18, 2023	20.52	21.37	20.51	21.15	14,695,032	+0.39(+1.88%)
Jul 17, 2023	20.38	21.05	20.34	20.76	11,800,360	+0.34(+1.67%)
Jul 14, 2023	21.44	21.48	20.38	20.42	17,580,802	-1.07(-4.98%)
Jul 13, 2023	21.95	22.08	21.44	21.49	12,367,702	-0.31(-1.42%)
Jul 12, 2023	22.66	22.75	21.78	21.80	16,203,810	-0.61(-2.72%)
Jul 11, 2023	22.68	22.68	22.09	22.41	12,008,746	-0.11(-0.49%)
Jul 10, 2023	21.96	22.53	21.89	22.52	15,823,890	+0.63(+2.88%)
Jul 07, 2023	21.91	22.28	21.73	21.89	10,848,264	+0.15(+0.69%)
Jul 06, 2023	21.86	22.18	21.23	21.74	14,186,906	-0.42(-1.90%)
Jul 05, 2023	21.74	22.35	21.69	22.16	14,234,606	+0.25(+1.14%)
Jul 03, 2023	21.56	22.16	21.55	21.91	8,914,923	+0.14(+0.64%)
Jun 30, 2023	21.40	21.90	21.17	21.77	20,318,332	+0.87(+4.16%)
Jun 29, 2023	21.06	21.58	20.77	20.90	17,070,128	-0.17(-0.81%)
Jun 28, 2023	19.60	21.30	19.54	21.07	31,026,166	+1.48(+7.55%)
Jun 27, 2023	18.69	19.65	18.69	19.59	16,456,543	+1.06(+5.72%)
Jun 26, 2023	18.72	19.10	18.16	18.53	21,186,136	-0.87(-4.48%)
Jun 23, 2023	18.84	19.61	18.75	19.40	14,307,810	+0.32(+1.68%)
Jun 22, 2023	18.89	19.29	18.86	19.08	9,247,205	-0.14(-0.73%)
Jun 21, 2023	19.23	19.56	18.87	19.22	12,068,716	-0.07(-0.36%)
Jun 20, 2023	19.17	19.36	18.94	19.29	11,909,563	+0.16(+0.84%)
Jun 16, 2023	19.67	19.77	18.96	19.13	15,741,076	-0.41(-2.10%)
Jun 15, 2023	19.00	19.61		19.54	12,387,474	+5.28(+37.03%)
May 08, 2023	14.26	14.43	14.05	14.26	15,716,768	+0.13(+0.92%)
May 05, 2023	13.99	14.40	13.88	14.13	17,433,236	+0.38(+2.76%)
May 04, 2023	14.73	14.78	13.57	13.75	21,682,944	-0.39(-2.76%)
May 03, 2023	14.44	14.64	14.12	14.14	16,478,423	-0.23(-1.60%)
May 02, 2023	14.46	14.63	13.96	14.37	23,183,748	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.