Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.220 | 4.299 | 4.160 | 4.260 | 600,375 | +0.06(+1.43%) |
Jul 28, 2023 | 4.070 | 4.260 | 4.030 | 4.200 | 1,472,358 | +0.17(+4.22%) |
Jul 27, 2023 | 3.980 | 4.069 | 3.980 | 4.030 | 468,429 | +0.06(+1.51%) |
Jul 26, 2023 | 3.890 | 3.980 | 3.890 | 3.970 | 290,424 | +0.08(+2.06%) |
Jul 25, 2023 | 3.900 | 3.950 | 3.880 | 3.890 | 278,443 | -0.05(-1.27%) |
Jul 24, 2023 | 3.950 | 3.980 | 3.912 | 3.940 | 278,043 | -0.01(-0.25%) |
Jul 21, 2023 | 3.940 | 3.980 | 3.900 | 3.950 | 423,284 | +0.05(+1.28%) |
Jul 20, 2023 | 3.910 | 3.960 | 3.860 | 3.900 | 286,556 | +0.00(+0.00%) |
Jul 19, 2023 | 3.920 | 3.978 | 3.890 | 3.900 | 292,945 | -0.02(-0.51%) |
Jul 18, 2023 | 3.830 | 3.965 | 3.810 | 3.920 | 507,803 | +0.10(+2.62%) |
Jul 17, 2023 | 3.800 | 3.850 | 3.760 | 3.820 | 251,002 | +0.02(+0.53%) |
Jul 14, 2023 | 3.830 | 3.890 | 3.785 | 3.800 | 323,990 | -0.07(-1.81%) |
Jul 13, 2023 | 3.870 | 3.920 | 3.855 | 3.870 | 285,164 | +0.01(+0.26%) |
Jul 12, 2023 | 3.820 | 3.880 | 3.810 | 3.860 | 324,310 | +0.10(+2.66%) |
Jul 11, 2023 | 3.820 | 3.840 | 3.730 | 3.760 | 400,251 | -0.03(-0.79%) |
Jul 10, 2023 | 3.670 | 3.820 | 3.665 | 3.790 | 374,827 | +0.13(+3.55%) |
Jul 07, 2023 | 3.590 | 3.690 | 3.570 | 3.660 | 679,655 | +0.08(+2.23%) |
Jul 06, 2023 | 3.520 | 3.620 | 3.500 | 3.580 | 529,884 | -0.01(-0.28%) |
Jul 05, 2023 | 3.750 | 3.750 | 3.545 | 3.590 | 1,253,709 | -0.19(-5.03%) |
Jul 03, 2023 | 3.820 | 3.820 | 3.735 | 3.780 | 331,647 | -0.09(-2.33%) |
Jun 30, 2023 | 3.920 | 3.940 | 3.795 | 3.870 | 728,855 | -0.03(-0.77%) |
Jun 29, 2023 | 3.810 | 3.920 | 3.810 | 3.900 | 457,649 | +0.07(+1.83%) |
Jun 28, 2023 | 3.760 | 3.845 | 3.690 | 3.830 | 492,930 | +0.05(+1.32%) |
Jun 27, 2023 | 3.770 | 3.855 | 3.710 | 3.780 | 494,784 | -0.01(-0.26%) |
Jun 26, 2023 | 3.650 | 3.845 | 3.610 | 3.790 | 894,616 | +0.14(+3.84%) |
Jun 23, 2023 | 3.800 | 3.860 | 3.570 | 3.650 | 12,654,651 | -0.21(-5.44%) |
Jun 22, 2023 | 3.850 | 3.910 | 3.805 | 3.860 | 711,880 | +0.02(+0.52%) |
Jun 21, 2023 | 3.960 | 4.000 | 3.760 | 3.840 | 1,330,626 | -0.13(-3.27%) |
Jun 20, 2023 | 3.850 | 4.025 | 3.823 | 3.970 | 992,329 | +0.10(+2.58%) |
Jun 16, 2023 | 3.930 | 3.945 | 3.850 | 3.870 | 914,276 | -0.05(-1.28%) |
Jun 15, 2023 | 3.890 | 3.920 | 517,485 | +0.34(+9.50%) | ||
May 08, 2023 | 3.550 | 3.580 | 3.485 | 3.580 | 223,216 | +0.04(+1.13%) |
May 05, 2023 | 3.550 | 3.590 | 3.460 | 3.540 | 444,318 | +0.03(+0.85%) |
May 04, 2023 | 3.490 | 3.650 | 3.360 | 3.510 | 972,386 | -0.04(-1.13%) |
May 03, 2023 | 3.240 | 3.580 | 3.240 | 3.550 | 654,126 | +0.29(+8.90%) |
May 02, 2023 | 3.420 | 3.420 | 3.220 | 3.260 | 584,357 | -0.20(-5.78%) |