Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.62	13.68	13.48	13.55	1,380,027	-0.07(-0.48%)
Aug 30, 2023	13.65	13.73	13.61	13.62	811,688	-0.01(-0.07%)
Aug 29, 2023	13.62	13.65	13.55	13.63	525,208	+0.06(+0.47%)
Aug 28, 2023	13.49	13.62	13.49	13.56	504,247	+0.08(+0.61%)
Aug 25, 2023	13.53	13.57	13.42	13.48	420,576	-0.03(-0.20%)
Aug 24, 2023	13.46	13.56	13.44	13.51	520,175	+0.04(+0.27%)
Aug 23, 2023	13.42	13.51	13.42	13.47	702,126	+0.04(+0.27%)
Aug 22, 2023	13.65	13.65	13.42	13.43	613,758	-0.15(-1.08%)
Aug 21, 2023	13.55	13.62	13.43	13.58	565,224	+0.01(+0.07%)
Aug 18, 2023	13.43	13.67	13.43	13.57	560,135	+0.06(+0.48%)
Aug 17, 2023	13.58	13.62	13.41	13.51	595,103	-0.07(-0.54%)
Aug 16, 2023	13.51	13.60	13.49	13.58	483,698	+0.00(+0.00%)
Aug 15, 2023	13.50	13.62	13.50	13.58	743,885	+0.05(+0.41%)
Aug 14, 2023	13.56	13.60	13.47	13.53	1,027,926	-0.01(-0.07%)
Aug 11, 2023	13.57	13.60	13.49	13.54	778,610	-0.02(-0.14%)
Aug 10, 2023	13.84	13.84	13.51	13.55	1,067,748	-0.21(-1.53%)
Aug 09, 2023	13.38	13.84	13.35	13.77	1,990,645	+0.59(+4.45%)
Aug 08, 2023	13.09	13.29	12.73	13.18	1,488,968	+0.26(+1.99%)
Aug 07, 2023	12.87	12.97	12.84	12.92	384,952	+0.06(+0.43%)
Aug 04, 2023	12.74	12.95	12.74	12.87	566,877	+0.11(+0.86%)
Aug 03, 2023	12.72	12.80	12.63	12.76	490,400	+0.01(+0.07%)
Aug 02, 2023	12.76	12.78	12.70	12.75	372,749	-0.03(-0.22%)
Aug 01, 2023	12.78	12.81	12.73	12.78	271,257	+0.01(+0.07%)
Jul 31, 2023	12.81	12.85	12.72	12.77	384,839	-0.04(-0.29%)
Jul 28, 2023	12.78	12.83	12.75	12.80	488,116	+0.05(+0.36%)
Jul 27, 2023	12.85	12.89	12.76	12.76	587,309	-0.09(-0.71%)
Jul 26, 2023	12.72	12.87	12.70	12.85	886,999	+0.21(+1.67%)
Jul 25, 2023	12.69	12.73	12.62	12.64	410,476	-0.06(-0.51%)
Jul 24, 2023	12.59	12.76	12.57	12.70	490,946	+0.11(+0.87%)
Jul 21, 2023	12.54	12.65	12.47	12.59	565,514	+0.13(+1.03%)
Jul 20, 2023	12.48	12.51	12.39	12.46	753,797	+0.01(+0.07%)
Jul 19, 2023	12.50	12.59	12.45	12.45	714,246	+0.01(+0.07%)
Jul 18, 2023	12.39	12.60	12.36	12.45	1,183,123	+0.09(+0.74%)
Jul 17, 2023	12.32	12.40	12.25	12.35	409,910	+0.05(+0.45%)
Jul 14, 2023	12.40	12.40	12.25	12.30	418,905	-0.05(-0.37%)
Jul 13, 2023	12.33	12.36	12.26	12.34	497,442	+0.00(+0.00%)
Jul 12, 2023	12.37	12.39	12.33	12.34	471,648	+0.05(+0.45%)
Jul 11, 2023	12.29	12.36	12.25	12.29	527,125	+0.04(+0.30%)
Jul 10, 2023	12.37	12.38	12.24	12.25	424,528	-0.08(-0.67%)
Jul 07, 2023	12.21	12.37	12.21	12.34	384,460	+0.07(+0.60%)
Jul 06, 2023	12.23	12.26	12.13	12.26	441,303	-0.02(-0.15%)
Jul 05, 2023	12.31	12.34	12.24	12.28	469,651	-0.08(-0.67%)
Jul 03, 2023	12.33	12.41	12.33	12.36	312,481	-0.01(-0.07%)
Jun 30, 2023	12.42	12.53	12.34	12.37	1,483,106	+0.00(+0.00%)
Jun 29, 2023	12.26	12.38	12.23	12.37	1,181,049	+0.16(+1.28%)
Jun 28, 2023	12.13	12.23	12.13	12.22	675,616	+0.07(+0.60%)
Jun 27, 2023	12.12	12.23	12.12	12.14	541,306	+0.03(+0.23%)
Jun 26, 2023	12.08	12.16	12.08	12.12	470,678	+0.05(+0.46%)
Jun 23, 2023	12.12	12.15	12.06	12.06	560,973	-0.11(-0.90%)
Jun 22, 2023	12.25	12.27	12.12	12.17	693,876	-0.08(-0.67%)
Jun 21, 2023	12.28	12.34	12.20	12.25	494,909	-0.05(-0.37%)
Jun 20, 2023	12.27	12.33	12.26	12.30	564,168	+0.01(+0.07%)
Jun 16, 2023	12.39	12.45	12.27	12.29	864,162	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.