Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.29	42.34	42.03	42.13	511,012	-0.07(-0.15%)
Mar 30, 2023	42.13	42.29	41.87	42.20	506,186	+0.02(+0.04%)
Mar 29, 2023	41.88	42.23	41.81	42.18	484,944	+0.31(+0.74%)
Mar 28, 2023	41.55	41.93	41.55	41.87	402,195	+0.36(+0.86%)
Mar 27, 2023	41.15	41.63	40.83	41.51	683,074	+0.42(+1.01%)
Mar 24, 2023	41.17	41.20	40.84	41.10	722,376	-0.08(-0.20%)
Mar 23, 2023	41.23	41.43	41.01	41.18	521,804	-0.07(-0.16%)
Mar 22, 2023	41.41	41.52	41.15	41.24	605,070	-0.20(-0.49%)
Mar 21, 2023	41.55	41.77	41.35	41.45	638,714	+0.16(+0.39%)
Mar 20, 2023	41.48	41.63	41.27	41.28	706,392	-0.20(-0.47%)
Mar 17, 2023	41.88	41.98	41.37	41.48	735,951	-0.45(-1.07%)
Mar 16, 2023	41.15	42.00	41.02	41.93	806,758	+0.90(+2.20%)
Mar 15, 2023	40.90	41.06	40.62	41.02	1,939,530	+0.01(+0.02%)
Mar 14, 2023	40.95	41.23	40.91	41.02	1,170,024	-0.04(-0.10%)
Mar 13, 2023	41.02	41.33	40.82	41.06	1,377,515	-0.01(-0.02%)
Mar 10, 2023	41.63	42.16	40.82	41.06	2,747,344	-0.45(-1.08%)
Mar 09, 2023	42.26	42.50	41.47	41.51	1,941,024	-0.63(-1.49%)
Mar 08, 2023	42.53	42.54	42.05	42.14	1,076,021	-0.25(-0.59%)
Mar 07, 2023	42.57	42.63	42.34	42.39	845,204	-0.08(-0.18%)
Mar 06, 2023	42.41	42.57	42.27	42.47	685,724	+0.20(+0.48%)
Mar 03, 2023	42.22	42.40	42.10	42.27	673,132	+0.05(+0.13%)
Mar 02, 2023	42.22	42.24	41.98	42.21	599,220	+0.05(+0.13%)
Mar 01, 2023	42.06	42.33	41.87	42.16	548,901	-0.03(-0.07%)
Feb 28, 2023	42.24	42.38	42.04	42.19	534,922	+0.16(+0.39%)
Feb 27, 2023	42.50	42.50	42.02	42.02	750,987	-0.41(-0.96%)
Feb 24, 2023	42.27	42.47	42.15	42.43	579,367	+0.14(+0.33%)
Feb 23, 2023	42.20	42.40	42.13	42.29	372,449	+0.04(+0.09%)
Feb 22, 2023	42.19	42.56	42.19	42.25	406,648	-0.02(-0.04%)
Feb 21, 2023	42.57	42.61	42.18	42.27	415,779	-0.28(-0.66%)
Feb 17, 2023	42.71	42.71	42.46	42.55	280,424	-0.12(-0.28%)
Feb 16, 2023	42.52	42.71	42.36	42.67	475,353	+0.06(+0.15%)
Feb 15, 2023	42.53	42.63	42.27	42.60	478,715	+0.19(+0.44%)
Feb 14, 2023	42.32	42.55	42.22	42.41	529,040	+0.21(+0.50%)
Feb 13, 2023	42.38	42.38	42.13	42.20	462,797	-0.03(-0.07%)
Feb 10, 2023	42.18	42.52	42.18	42.23	485,081	-0.06(-0.15%)
Feb 09, 2023	42.33	42.53	42.21	42.30	486,155	-0.16(-0.39%)
Feb 08, 2023	42.60	42.60	42.29	42.46	355,163	-0.12(-0.28%)
Feb 07, 2023	42.55	42.69	42.30	42.58	666,542	+0.06(+0.15%)
Feb 06, 2023	42.53	42.61	42.26	42.52	567,246	+0.14(+0.33%)
Feb 03, 2023	42.27	42.51	42.11	42.38	578,292	+0.09(+0.20%)
Feb 02, 2023	41.98	42.34	41.76	42.29	575,810	+0.35(+0.84%)
Feb 01, 2023	42.15	42.15	41.75	41.94	479,829	-0.21(-0.50%)
Jan 31, 2023	42.14	42.26	42.02	42.15	265,127	+0.04(+0.09%)
Jan 30, 2023	42.32	42.35	42.05	42.11	449,294	-0.11(-0.26%)
Jan 27, 2023	42.13	42.34	42.00	42.22	496,849	+0.16(+0.37%)
Jan 26, 2023	42.02	42.32	41.91	42.06	328,919	+0.02(+0.06%)
Jan 25, 2023	42.04	42.09	41.76	42.04	374,977	+0.09(+0.21%)
Jan 24, 2023	41.45	42.01	41.33	41.95	436,742	+0.56(+1.34%)
Jan 23, 2023	41.43	41.64	41.24	41.40	367,145	+0.17(+0.42%)
Jan 20, 2023	41.16	41.52	41.03	41.22	549,552	+0.02(+0.06%)
Jan 19, 2023	41.55	41.58	41.20	41.20	382,922	-0.36(-0.87%)
Jan 18, 2023	41.58	41.73	41.47	41.56	472,355	-0.03(-0.08%)
Jan 17, 2023	41.79	41.90	41.56	41.59	466,128	-0.06(-0.15%)
Jan 13, 2023	41.39	41.66	41.32	41.65	199,670	+0.13(+0.30%)
Jan 12, 2023	41.70	41.73	41.39	41.53	378,699	-0.05(-0.13%)
Jan 11, 2023	41.62	41.69	41.51	41.58	415,418	-0.02(-0.06%)
Jan 10, 2023	41.43	41.61	41.28	41.61	268,549	+0.36(+0.87%)
Jan 09, 2023	41.70	41.86	41.20	41.25	551,144	-0.28(-0.68%)
Jan 06, 2023	41.70	41.94	41.49	41.53	674,899	+0.01(+0.02%)
Jan 05, 2023	41.40	41.57	41.03	41.52	458,224	+0.10(+0.25%)
Jan 04, 2023	40.76	41.53	40.64	41.42	713,145	+0.93(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.