Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.75	18.90	18.61	18.73	680,322	+0.01(+0.05%)
Jul 28, 2023	18.66	18.76	18.61	18.72	488,364	+0.12(+0.64%)
Jul 27, 2023	18.76	18.79	18.59	18.60	423,656	-0.18(-0.98%)
Jul 26, 2023	18.55	18.80	18.55	18.78	773,616	+0.30(+1.64%)
Jul 25, 2023	18.58	18.69	18.44	18.48	897,570	-0.15(-0.79%)
Jul 24, 2023	18.44	18.66	18.44	18.63	1,184,988	+0.21(+1.15%)
Jul 21, 2023	18.47	18.53	18.36	18.42	483,688	-0.06(-0.30%)
Jul 20, 2023	18.56	18.58	18.36	18.47	805,254	-0.04(-0.20%)
Jul 19, 2023	18.58	18.64	18.48	18.51	600,463	-0.05(-0.25%)
Jul 18, 2023	18.44	18.71	18.34	18.55	563,281	+0.20(+1.10%)
Jul 17, 2023	18.17	18.41	18.11	18.35	669,535	+0.19(+1.06%)
Jul 14, 2023	18.23	18.24	18.05	18.16	518,617	-0.02(-0.10%)
Jul 13, 2023	18.10	18.23	18.03	18.18	647,149	+0.07(+0.41%)
Jul 12, 2023	18.12	18.20	18.07	18.10	577,283	+0.07(+0.41%)
Jul 11, 2023	18.06	18.10	18.01	18.03	409,845	+0.00(+0.00%)
Jul 10, 2023	18.05	18.13	18.00	18.03	329,794	+0.01(+0.05%)
Jul 07, 2023	17.81	18.07	17.81	18.02	328,820	+0.16(+0.87%)
Jul 06, 2023	17.91	17.92	17.65	17.87	317,442	-0.09(-0.51%)
Jul 05, 2023	17.94	17.98	17.84	17.96	476,241	+0.02(+0.10%)
Jul 03, 2023	17.89	18.03	17.85	17.94	505,083	+0.11(+0.62%)
Jun 30, 2023	17.89	18.05	17.83	17.83	816,537	-0.03(-0.15%)
Jun 29, 2023	17.68	17.88	17.62	17.86	450,855	+0.28(+1.57%)
Jun 28, 2023	17.28	17.60	17.27	17.58	486,150	+0.31(+1.81%)
Jun 27, 2023	17.20	17.36	17.17	17.27	464,354	+0.08(+0.48%)
Jun 26, 2023	17.19	17.24	17.16	17.19	234,674	+0.05(+0.32%)
Jun 23, 2023	17.31	17.34	17.10	17.13	453,427	-0.27(-1.53%)
Jun 22, 2023	17.56	17.59	17.38	17.40	330,793	-0.23(-1.30%)
Jun 21, 2023	17.56	17.68	17.51	17.63	327,884	+0.02(+0.10%)
Jun 20, 2023	17.63	17.73	17.58	17.61	447,820	-0.04(-0.21%)
Jun 16, 2023	17.77	17.84	17.65	17.65	600,512	-0.06(-0.36%)
Jun 15, 2023	17.69	17.87	17.62	17.71	503,908	-0.01(-0.05%)
Jun 14, 2023	17.79	17.88	17.66	17.72	711,209	-0.12(-0.67%)
Jun 13, 2023	17.84	17.89	17.77	17.84	770,415	+0.06(+0.35%)
Jun 12, 2023	17.56	17.79	17.56	17.78	597,966	+0.21(+1.22%)
Jun 09, 2023	17.58	17.62	17.54	17.56	436,982	-0.02(-0.10%)
Jun 08, 2023	17.56	17.62	17.42	17.58	459,545	+0.05(+0.31%)
Jun 07, 2023	17.44	17.62	17.37	17.53	548,912	+0.21(+1.18%)
Jun 06, 2023	17.04	17.42	17.03	17.32	637,890	+0.32(+1.89%)
Jun 05, 2023	16.78	17.04	16.78	17.00	390,398	+0.29(+1.76%)
Jun 02, 2023	16.78	16.85	16.70	16.71	335,443	-0.01(-0.05%)
Jun 01, 2023	16.66	16.76	16.63	16.71	559,184	+0.02(+0.11%)
May 31, 2023	16.63	16.73	16.46	16.70	373,307	+0.06(+0.38%)
May 30, 2023	16.64	16.77	16.60	16.63	349,660	-0.05(-0.32%)
May 26, 2023	16.55	16.75	16.53	16.69	278,787	+0.16(+0.97%)
May 25, 2023	16.47	16.60	16.45	16.53	311,759	+0.00(+0.00%)
May 24, 2023	16.69	16.78	16.44	16.53	322,628	-0.21(-1.28%)
May 23, 2023	16.76	16.92	16.73	16.74	285,489	+0.03(+0.16%)
May 22, 2023	16.81	16.84	16.62	16.71	285,022	-0.02(-0.11%)
May 19, 2023	16.77	16.89	16.71	16.73	243,924	+0.05(+0.32%)
May 18, 2023	16.47	16.71	16.44	16.68	241,091	+0.20(+1.19%)
May 17, 2023	16.34	16.54	16.27	16.48	434,673	+0.21(+1.26%)
May 16, 2023	16.42	16.50	16.27	16.28	292,563	-0.19(-1.14%)
May 15, 2023	16.43	16.53	16.39	16.46	264,495	+0.09(+0.54%)
May 12, 2023	16.46	16.51	16.28	16.38	325,315	-0.03(-0.16%)
May 11, 2023	16.49	16.56	16.30	16.40	303,509	-0.19(-1.13%)
May 10, 2023	16.47	16.60	16.35	16.59	321,862	+0.21(+1.31%)
May 09, 2023	16.35	16.46	16.20	16.38	377,475	-0.07(-0.43%)
May 08, 2023	16.41	16.47	16.14	16.45	396,602	+0.35(+2.16%)
May 05, 2023	16.21	16.36	16.06	16.10	571,329	+0.04(+0.22%)
May 04, 2023	16.48	16.54	16.05	16.06	775,799	-0.43(-2.60%)
May 03, 2023	16.50	16.74	16.46	16.49	409,422	+0.01(+0.05%)
May 02, 2023	16.72	16.74	16.22	16.48	410,871	-0.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.