Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.639 | 9.649 | 9.561 | 9.581 | 164,535 | -0.07(-0.71%) |
Nov 29, 2023 | 9.532 | 9.677 | 9.532 | 9.649 | 195,636 | +0.16(+1.64%) |
Nov 28, 2023 | 9.444 | 9.503 | 9.435 | 9.493 | 100,453 | +0.05(+0.52%) |
Nov 27, 2023 | 9.474 | 9.513 | 9.422 | 9.444 | 139,332 | -0.03(-0.31%) |
Nov 24, 2023 | 9.522 | 9.537 | 9.425 | 9.474 | 182,709 | -0.04(-0.41%) |
Nov 22, 2023 | 9.542 | 9.552 | 9.430 | 9.513 | 191,784 | +0.03(+0.31%) |
Nov 21, 2023 | 9.464 | 9.517 | 9.454 | 9.483 | 314,269 | -0.02(-0.21%) |
Nov 20, 2023 | 9.493 | 9.542 | 9.464 | 9.503 | 183,001 | +0.02(+0.21%) |
Nov 17, 2023 | 9.493 | 9.503 | 9.435 | 9.483 | 284,262 | +0.03(+0.31%) |
Nov 16, 2023 | 9.415 | 9.537 | 9.298 | 9.454 | 236,164 | +0.23(+2.54%) |
Nov 15, 2023 | 9.191 | 9.259 | 9.142 | 9.220 | 164,211 | +0.08(+0.85%) |
Nov 14, 2023 | 9.074 | 9.196 | 9.074 | 9.142 | 82,775 | +0.15(+1.63%) |
Nov 13, 2023 | 8.976 | 9.039 | 8.961 | 8.995 | 84,031 | +0.02(+0.22%) |
Nov 10, 2023 | 9.063 | 9.063 | 8.966 | 8.976 | 197,062 | -0.03(-0.32%) |
Nov 09, 2023 | 9.044 | 9.092 | 8.995 | 9.005 | 163,908 | -0.07(-0.75%) |
Nov 08, 2023 | 9.083 | 9.083 | 8.966 | 9.073 | 169,757 | +0.04(+0.43%) |
Nov 07, 2023 | 8.878 | 9.034 | 8.878 | 9.034 | 130,909 | +0.21(+2.43%) |
Nov 06, 2023 | 8.801 | 8.835 | 8.781 | 8.820 | 119,211 | -0.02(-0.22%) |
Nov 03, 2023 | 8.781 | 8.878 | 8.781 | 8.839 | 201,329 | +0.13(+1.45%) |
Nov 02, 2023 | 8.645 | 8.732 | 8.645 | 8.713 | 192,796 | +0.12(+1.36%) |
Nov 01, 2023 | 8.470 | 8.611 | 8.470 | 8.596 | 127,512 | +0.14(+1.61%) |
Oct 31, 2023 | 8.421 | 8.480 | 8.421 | 8.460 | 98,288 | +0.05(+0.58%) |
Oct 30, 2023 | 8.363 | 8.441 | 8.363 | 8.412 | 157,813 | +0.02(+0.23%) |
Oct 27, 2023 | 8.324 | 8.412 | 8.324 | 8.392 | 158,626 | +0.01(+0.12%) |
Oct 26, 2023 | 8.314 | 8.421 | 8.314 | 8.382 | 144,506 | +0.03(+0.35%) |
Oct 25, 2023 | 8.392 | 8.426 | 8.353 | 8.353 | 111,610 | -0.12(-1.38%) |
Oct 24, 2023 | 8.421 | 8.507 | 8.412 | 8.470 | 150,964 | +0.07(+0.81%) |
Oct 23, 2023 | 8.441 | 8.499 | 8.402 | 8.402 | 165,444 | -0.11(-1.26%) |
Oct 20, 2023 | 8.538 | 8.567 | 8.499 | 8.509 | 124,877 | -0.02(-0.23%) |
Oct 19, 2023 | 8.548 | 8.567 | 8.514 | 8.528 | 122,443 | -0.06(-0.68%) |
Oct 18, 2023 | 8.587 | 8.625 | 8.577 | 8.587 | 60,444 | -0.03(-0.34%) |
Oct 17, 2023 | 8.664 | 8.664 | 8.596 | 8.616 | 80,128 | -0.07(-0.78%) |
Oct 16, 2023 | 8.732 | 8.757 | 8.655 | 8.684 | 107,810 | -0.07(-0.78%) |
Oct 13, 2023 | 8.781 | 8.820 | 8.723 | 8.752 | 113,626 | +0.01(+0.12%) |
Oct 12, 2023 | 8.790 | 8.791 | 8.732 | 8.742 | 96,606 | -0.06(-0.66%) |
Oct 11, 2023 | 8.771 | 8.810 | 8.771 | 8.800 | 78,684 | +0.09(+1.00%) |
Oct 10, 2023 | 8.722 | 8.751 | 8.654 | 8.713 | 185,375 | -0.05(-0.55%) |
Oct 09, 2023 | 8.684 | 8.761 | 8.684 | 8.761 | 106,947 | +0.10(+1.12%) |
Oct 06, 2023 | 8.635 | 8.732 | 8.606 | 8.664 | 152,084 | -0.03(-0.33%) |
Oct 05, 2023 | 8.722 | 8.747 | 8.645 | 8.693 | 177,482 | -0.04(-0.44%) |
Oct 04, 2023 | 8.684 | 8.771 | 8.684 | 8.732 | 142,124 | +0.07(+0.78%) |
Oct 03, 2023 | 8.635 | 8.713 | 8.606 | 8.664 | 137,221 | +0.00(+0.00%) |
Oct 02, 2023 | 8.625 | 8.733 | 8.625 | 8.664 | 269,660 | +0.07(+0.79%) |
Sep 29, 2023 | 8.616 | 8.713 | 8.596 | 8.596 | 218,349 | -0.02(-0.22%) |
Sep 28, 2023 | 8.664 | 8.761 | 8.591 | 8.616 | 213,097 | -0.08(-0.89%) |
Sep 27, 2023 | 8.848 | 8.877 | 8.684 | 8.693 | 177,799 | -0.16(-1.75%) |
Sep 26, 2023 | 8.916 | 8.945 | 8.819 | 8.848 | 117,131 | -0.10(-1.08%) |
Sep 25, 2023 | 9.062 | 8.950 | 8.926 | 8.945 | 314,630 | -0.16(-1.81%) |
Sep 22, 2023 | 9.062 | 9.139 | 9.062 | 9.110 | 162,171 | +0.04(+0.43%) |
Sep 21, 2023 | 9.091 | 9.095 | 9.062 | 9.071 | 78,558 | -0.07(-0.74%) |
Sep 20, 2023 | 9.120 | 9.172 | 9.120 | 9.139 | 79,466 | +0.00(+0.00%) |
Sep 19, 2023 | 9.110 | 9.139 | 9.062 | 9.139 | 163,683 | +0.01(+0.11%) |
Sep 18, 2023 | 9.110 | 9.129 | 9.100 | 9.129 | 144,850 | -0.01(-0.11%) |
Sep 15, 2023 | 9.120 | 9.149 | 9.120 | 9.139 | 87,253 | +0.01(+0.11%) |
Sep 14, 2023 | 9.168 | 9.168 | 9.129 | 9.129 | 60,456 | -0.04(-0.42%) |
Sep 13, 2023 | 9.110 | 9.182 | 9.110 | 9.168 | 271,195 | +0.02(+0.21%) |
Sep 12, 2023 | 9.187 | 9.197 | 9.148 | 9.148 | 446,144 | -0.05(-0.53%) |
Sep 11, 2023 | 9.264 | 9.264 | 9.187 | 9.197 | 152,406 | -0.07(-0.73%) |
Sep 08, 2023 | 9.255 | 9.274 | 9.245 | 9.264 | 77,857 | +0.01(+0.10%) |
Sep 07, 2023 | 9.226 | 9.257 | 9.211 | 9.255 | 96,142 | +0.00(+0.00%) |
Sep 06, 2023 | 9.264 | 9.288 | 9.255 | 9.255 | 105,947 | -0.03(-0.31%) |
Sep 05, 2023 | 9.313 | 9.322 | 9.274 | 9.284 | 142,669 | -0.03(-0.31%) |