Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.47 | 13.60 | 13.32 | 13.59 | 102,703 | +0.19(+1.39%) |
Mar 30, 2023 | 13.32 | 13.61 | 13.25 | 13.40 | 86,103 | +0.23(+1.72%) |
Mar 29, 2023 | 13.13 | 13.69 | 13.08 | 13.17 | 145,476 | +0.20(+1.51%) |
Mar 28, 2023 | 12.63 | 13.05 | 12.59 | 12.98 | 181,825 | +0.34(+2.72%) |
Mar 27, 2023 | 11.99 | 12.89 | 11.93 | 12.63 | 254,175 | +1.18(+10.30%) |
Mar 24, 2023 | 10.58 | 11.60 | 10.49 | 11.45 | 226,758 | +0.78(+7.27%) |
Mar 23, 2023 | 10.58 | 10.89 | 10.57 | 10.68 | 63,069 | +0.10(+0.93%) |
Mar 22, 2023 | 10.62 | 10.93 | 10.55 | 10.58 | 81,339 | -0.07(-0.65%) |
Mar 21, 2023 | 10.96 | 10.98 | 10.39 | 10.65 | 158,457 | -0.13(-1.19%) |
Mar 20, 2023 | 10.51 | 11.02 | 10.50 | 10.77 | 94,999 | +0.30(+2.91%) |
Mar 17, 2023 | 10.19 | 10.55 | 10.19 | 10.47 | 120,576 | -0.01(-0.09%) |
Mar 16, 2023 | 9.792 | 10.55 | 9.740 | 10.48 | 104,073 | +0.61(+6.18%) |
Mar 15, 2023 | 9.320 | 10.03 | 9.217 | 9.870 | 140,365 | +0.39(+4.15%) |
Mar 14, 2023 | 8.966 | 10.12 | 8.966 | 9.477 | 295,920 | +0.67(+7.59%) |
Mar 13, 2023 | 11.83 | 11.83 | 8.140 | 8.809 | 432,363 | -2.66(-23.22%) |
Mar 10, 2023 | 11.59 | 11.72 | 11.24 | 11.47 | 83,056 | -0.15(-1.27%) |
Mar 09, 2023 | 11.41 | 11.93 | 11.33 | 11.62 | 88,920 | +0.21(+1.81%) |
Mar 08, 2023 | 11.53 | 11.54 | 11.20 | 11.41 | 55,715 | -0.10(-0.85%) |
Mar 07, 2023 | 11.40 | 11.56 | 11.23 | 11.51 | 38,612 | +0.14(+1.21%) |
Mar 06, 2023 | 11.65 | 11.67 | 11.17 | 11.37 | 79,543 | -0.29(-2.53%) |
Mar 03, 2023 | 11.81 | 11.81 | 11.50 | 11.67 | 40,489 | -0.11(-0.92%) |
Mar 02, 2023 | 11.44 | 11.90 | 11.44 | 11.78 | 65,510 | +0.24(+2.04%) |
Mar 01, 2023 | 11.21 | 11.67 | 11.14 | 11.54 | 85,221 | +0.31(+2.80%) |
Feb 28, 2023 | 11.51 | 11.61 | 11.23 | 11.23 | 55,469 | -0.32(-2.81%) |
Feb 27, 2023 | 11.70 | 11.86 | 11.42 | 11.55 | 52,462 | -0.09(-0.76%) |
Feb 24, 2023 | 11.76 | 11.89 | 11.60 | 11.64 | 56,291 | -0.17(-1.42%) |
Feb 23, 2023 | 11.70 | 12.02 | 11.68 | 11.81 | 59,696 | +0.14(+1.18%) |
Feb 22, 2023 | 12.21 | 12.34 | 11.58 | 11.67 | 84,454 | -0.55(-4.51%) |
Feb 21, 2023 | 12.43 | 12.69 | 12.19 | 12.22 | 66,992 | -0.15(-1.19%) |
Feb 17, 2023 | 12.37 | 12.57 | 12.32 | 12.37 | 32,759 | -0.00(-0.04%) |
Feb 16, 2023 | 12.29 | 12.49 | 12.23 | 12.37 | 33,320 | +0.00(+0.00%) |
Feb 15, 2023 | 12.40 | 12.60 | 12.24 | 12.37 | 52,050 | -0.04(-0.31%) |
Feb 14, 2023 | 12.47 | 12.56 | 12.22 | 12.41 | 40,897 | -0.06(-0.47%) |
Feb 13, 2023 | 12.88 | 12.95 | 12.28 | 12.47 | 172,088 | -0.16(-1.24%) |
Feb 10, 2023 | 12.41 | 12.78 | 12.40 | 12.63 | 223,725 | +0.21(+1.73%) |
Feb 09, 2023 | 12.31 | 12.62 | 12.19 | 12.41 | 86,570 | +0.24(+2.01%) |
Feb 08, 2023 | 11.89 | 12.32 | 11.78 | 12.17 | 51,262 | +0.13(+1.05%) |
Feb 07, 2023 | 12.00 | 12.36 | 11.82 | 12.04 | 83,708 | +0.07(+0.57%) |
Feb 06, 2023 | 11.24 | 12.66 | 11.24 | 11.97 | 208,756 | +0.80(+7.17%) |
Feb 03, 2023 | 11.01 | 11.25 | 10.93 | 11.17 | 107,905 | +0.05(+0.44%) |
Feb 02, 2023 | 11.11 | 11.29 | 11.04 | 11.12 | 64,309 | +0.09(+0.80%) |
Feb 01, 2023 | 10.75 | 11.33 | 10.68 | 11.03 | 124,074 | +0.33(+3.11%) |
Jan 31, 2023 | 10.17 | 10.70 | 10.17 | 10.70 | 122,891 | +0.56(+5.49%) |
Jan 30, 2023 | 10.19 | 10.44 | 10.11 | 10.14 | 75,340 | -0.05(-0.48%) |
Jan 27, 2023 | 9.968 | 10.26 | 9.939 | 10.19 | 104,173 | +0.19(+1.85%) |
Jan 26, 2023 | 10.22 | 10.29 | 9.870 | 10.01 | 61,001 | -0.14(-1.35%) |
Jan 25, 2023 | 10.06 | 10.30 | 10.03 | 10.14 | 111,820 | -0.04(-0.38%) |
Jan 24, 2023 | 10.23 | 10.24 | 10.05 | 10.18 | 31,620 | +0.07(+0.68%) |
Jan 23, 2023 | 10.13 | 10.25 | 10.05 | 10.11 | 42,942 | -0.03(-0.29%) |
Jan 20, 2023 | 9.831 | 10.37 | 9.831 | 10.14 | 84,380 | +0.31(+3.18%) |
Jan 19, 2023 | 10.12 | 10.37 | 9.653 | 9.831 | 73,965 | -0.19(-1.85%) |
Jan 18, 2023 | 10.59 | 10.60 | 9.890 | 10.02 | 100,770 | -0.54(-5.09%) |
Jan 17, 2023 | 10.64 | 10.75 | 10.31 | 10.55 | 103,948 | -0.12(-1.10%) |
Jan 13, 2023 | 10.65 | 10.75 | 10.53 | 10.67 | 51,371 | +0.09(+0.83%) |
Jan 12, 2023 | 10.52 | 10.74 | 10.49 | 10.58 | 54,166 | +0.06(+0.56%) |
Jan 11, 2023 | 10.64 | 10.72 | 10.39 | 10.53 | 64,332 | -0.14(-1.28%) |
Jan 10, 2023 | 10.24 | 10.73 | 10.22 | 10.66 | 64,914 | +0.29(+2.83%) |
Jan 09, 2023 | 10.09 | 10.46 | 9.958 | 10.37 | 52,323 | +0.28(+2.81%) |
Jan 06, 2023 | 9.890 | 10.15 | 9.890 | 10.09 | 58,495 | +0.24(+2.48%) |
Jan 05, 2023 | 9.880 | 9.958 | 9.714 | 9.841 | 53,050 | -0.11(-1.08%) |
Jan 04, 2023 | 9.792 | 10.16 | 9.646 | 9.949 | 108,396 | +0.23(+2.41%) |
Jan 03, 2023 | 10.11 | 10.20 | 9.714 | 9.714 | 134,065 | -0.39(-3.87%) |
Dec 30, 2022 | 10.44 | 10.71 | 10.02 | 10.11 | 88,298 | -0.53(-4.96%) |
Dec 29, 2022 | 10.62 | 10.80 | 10.55 | 10.63 | 68,299 | +0.10(+0.93%) |
Dec 28, 2022 | 10.47 | 10.67 | 10.33 | 10.54 | 61,910 | +0.11(+1.03%) |
Dec 27, 2022 | 10.45 | 10.65 | 10.32 | 10.43 | 96,834 | +0.01(+0.09%) |
Dec 23, 2022 | 10.17 | 10.57 | 10.11 | 10.42 | 63,796 | +0.33(+3.29%) |
Dec 22, 2022 | 10.02 | 10.42 | 10.02 | 10.09 | 71,158 | +0.02(+0.19%) |
Dec 21, 2022 | 9.919 | 10.16 | 9.890 | 10.07 | 137,802 | +0.27(+2.79%) |
Dec 20, 2022 | 9.890 | 10.25 | 9.714 | 9.792 | 299,958 | +0.02(+0.20%) |
Dec 19, 2022 | 10.06 | 10.56 | 9.607 | 9.773 | 246,899 | -0.28(-2.82%) |
Dec 16, 2022 | 9.782 | 10.26 | 9.753 | 10.06 | 269,860 | +0.31(+3.21%) |
Dec 15, 2022 | 9.782 | 10.69 | 9.675 | 9.743 | 273,751 | -0.06(-0.60%) |
Dec 14, 2022 | 9.958 | 10.85 | 9.646 | 9.802 | 289,022 | -0.11(-1.08%) |
Dec 13, 2022 | 10.21 | 10.34 | 9.616 | 9.910 | 249,208 | -0.23(-2.31%) |
Dec 12, 2022 | 10.11 | 10.24 | 10.02 | 10.14 | 78,825 | +0.03(+0.29%) |
Dec 09, 2022 | 10.37 | 10.37 | 9.958 | 10.11 | 43,887 | -0.21(-1.99%) |
Dec 08, 2022 | 10.30 | 10.49 | 10.15 | 10.32 | 46,015 | +0.04(+0.38%) |
Dec 07, 2022 | 10.06 | 10.36 | 9.919 | 10.28 | 93,052 | +0.22(+2.24%) |
Dec 06, 2022 | 10.15 | 10.24 | 9.997 | 10.06 | 43,120 | -0.01(-0.10%) |
Dec 05, 2022 | 9.870 | 10.23 | 9.870 | 10.07 | 71,402 | +0.27(+2.79%) |
Dec 02, 2022 | 9.685 | 9.932 | 9.626 | 9.792 | 70,233 | +0.14(+1.42%) |
Dec 01, 2022 | 9.743 | 9.743 | 9.333 | 9.655 | 48,223 | -0.09(-0.90%) |
Nov 30, 2022 | 9.509 | 9.802 | 9.460 | 9.743 | 75,194 | +0.23(+2.47%) |
Nov 29, 2022 | 9.528 | 9.696 | 9.480 | 9.509 | 34,862 | -0.06(-0.61%) |
Nov 28, 2022 | 9.519 | 9.812 | 9.431 | 9.567 | 66,044 | +0.00(+0.00%) |
Nov 25, 2022 | 9.519 | 9.655 | 9.519 | 9.567 | 9,532 | +0.05(+0.51%) |
Nov 23, 2022 | 9.567 | 9.665 | 9.382 | 9.519 | 43,862 | -0.05(-0.51%) |
Nov 22, 2022 | 9.519 | 9.592 | 9.304 | 9.567 | 47,451 | +0.13(+1.35%) |
Nov 21, 2022 | 9.470 | 9.577 | 9.284 | 9.440 | 72,930 | -0.23(-2.42%) |
Nov 18, 2022 | 9.362 | 9.861 | 9.300 | 9.675 | 162,497 | +0.24(+2.59%) |
Nov 17, 2022 | 9.098 | 9.528 | 9.098 | 9.431 | 105,611 | +0.35(+3.88%) |
Nov 16, 2022 | 8.776 | 9.186 | 8.776 | 9.079 | 55,674 | +0.32(+3.68%) |
Nov 15, 2022 | 8.942 | 9.047 | 8.512 | 8.756 | 92,591 | -0.17(-1.86%) |
Nov 14, 2022 | 8.502 | 8.922 | 7.975 | 8.922 | 291,467 | +0.34(+3.99%) |
Nov 11, 2022 | 9.069 | 9.089 | 8.571 | 8.580 | 88,489 | -0.49(-5.44%) |
Nov 10, 2022 | 9.132 | 9.355 | 8.958 | 9.074 | 113,253 | -0.03(-0.37%) |
Nov 09, 2022 | 9.175 | 9.454 | 8.954 | 9.108 | 31,934 | -0.08(-0.84%) |
Nov 08, 2022 | 9.252 | 9.587 | 9.137 | 9.185 | 57,348 | -0.13(-1.44%) |
Nov 07, 2022 | 10.60 | 10.61 | 9.146 | 9.319 | 142,359 | -1.07(-10.28%) |
Nov 04, 2022 | 10.19 | 10.51 | 10.19 | 10.39 | 105,502 | +0.24(+2.37%) |
Nov 03, 2022 | 10.22 | 10.51 | 9.887 | 10.15 | 95,596 | -0.03(-0.28%) |
Nov 02, 2022 | 10.03 | 10.41 | 9.925 | 10.18 | 132,285 | +0.17(+1.73%) |
Nov 01, 2022 | 9.493 | 10.11 | 9.387 | 10.00 | 50,809 | +0.61(+6.45%) |
Oct 31, 2022 | 9.281 | 9.579 | 9.137 | 9.396 | 57,546 | +0.13(+1.45%) |
Oct 28, 2022 | 8.867 | 9.324 | 8.867 | 9.262 | 30,476 | +0.39(+4.45%) |
Oct 27, 2022 | 9.156 | 9.257 | 8.810 | 8.867 | 42,102 | -0.27(-2.95%) |
Oct 26, 2022 | 8.800 | 9.319 | 8.791 | 9.137 | 138,882 | +0.34(+3.83%) |
Oct 25, 2022 | 8.560 | 8.858 | 8.468 | 8.800 | 38,511 | +0.15(+1.78%) |
Oct 24, 2022 | 8.646 | 8.791 | 8.464 | 8.646 | 44,679 | +0.02(+0.22%) |
Oct 21, 2022 | 8.598 | 8.770 | 8.464 | 8.627 | 30,930 | +0.09(+1.01%) |
Oct 20, 2022 | 8.521 | 8.701 | 8.444 | 8.540 | 34,807 | -0.01(-0.11%) |
Oct 19, 2022 | 8.733 | 8.733 | 8.502 | 8.550 | 36,184 | -0.18(-2.09%) |
Oct 18, 2022 | 8.598 | 8.858 | 8.550 | 8.733 | 37,066 | +0.18(+2.14%) |
Oct 17, 2022 | 8.579 | 8.944 | 8.512 | 8.550 | 31,004 | -0.06(-0.67%) |
Oct 14, 2022 | 8.906 | 8.906 | 8.415 | 8.608 | 50,371 | -0.27(-3.03%) |
Oct 13, 2022 | 8.464 | 9.131 | 8.464 | 8.877 | 45,955 | +0.26(+3.01%) |
Oct 12, 2022 | 9.127 | 9.234 | 8.560 | 8.617 | 44,509 | -0.58(-6.28%) |
Oct 11, 2022 | 8.665 | 9.329 | 8.545 | 9.194 | 73,544 | +0.48(+5.52%) |
Oct 10, 2022 | 8.579 | 9.069 | 8.492 | 8.714 | 66,892 | +0.13(+1.57%) |
Oct 07, 2022 | 8.435 | 8.685 | 8.435 | 8.579 | 30,169 | +0.14(+1.71%) |
Oct 06, 2022 | 8.617 | 8.656 | 8.223 | 8.435 | 125,613 | -0.20(-2.34%) |
Oct 05, 2022 | 9.002 | 9.069 | 8.500 | 8.637 | 73,653 | -0.36(-3.96%) |
Oct 04, 2022 | 9.118 | 9.271 | 8.954 | 8.992 | 53,553 | +0.03(+0.32%) |
Oct 03, 2022 | 9.060 | 9.247 | 8.916 | 8.964 | 70,539 | -0.03(-0.32%) |
Sep 30, 2022 | 9.069 | 9.271 | 8.983 | 8.992 | 42,732 | -0.05(-0.53%) |
Sep 29, 2022 | 9.060 | 9.275 | 8.992 | 9.041 | 34,001 | -0.09(-0.95%) |
Sep 28, 2022 | 8.954 | 9.310 | 8.954 | 9.127 | 45,382 | +0.17(+1.93%) |
Sep 27, 2022 | 8.867 | 9.243 | 8.829 | 8.954 | 53,059 | +0.06(+0.65%) |
Sep 26, 2022 | 8.935 | 9.262 | 8.791 | 8.896 | 48,872 | -0.11(-1.18%) |
Sep 23, 2022 | 8.983 | 9.137 | 8.904 | 9.002 | 81,984 | +0.02(+0.21%) |
Sep 22, 2022 | 8.896 | 9.095 | 8.791 | 8.983 | 47,970 | -0.03(-0.32%) |
Sep 21, 2022 | 9.473 | 9.473 | 8.983 | 9.012 | 52,274 | -0.38(-4.00%) |
Sep 20, 2022 | 9.137 | 9.473 | 9.086 | 9.387 | 41,483 | +0.12(+1.24%) |
Sep 19, 2022 | 9.012 | 9.315 | 8.656 | 9.271 | 81,583 | +0.07(+0.73%) |
Sep 16, 2022 | 9.214 | 9.223 | 9.021 | 9.204 | 86,756 | -0.01(-0.10%) |
Sep 15, 2022 | 9.377 | 9.464 | 9.041 | 9.214 | 70,150 | -0.17(-1.84%) |
Sep 14, 2022 | 9.329 | 9.483 | 9.233 | 9.387 | 37,599 | +0.06(+0.62%) |
Sep 13, 2022 | 9.339 | 9.512 | 9.262 | 9.329 | 53,891 | -0.08(-0.82%) |
Sep 12, 2022 | 9.137 | 9.531 | 9.137 | 9.406 | 72,159 | +0.27(+2.95%) |
Sep 09, 2022 | 9.233 | 9.233 | 8.925 | 9.137 | 58,928 | -0.07(-0.73%) |
Sep 08, 2022 | 9.185 | 9.377 | 9.050 | 9.204 | 64,233 | +0.02(+0.21%) |
Sep 07, 2022 | 8.964 | 9.300 | 8.916 | 9.185 | 86,568 | +0.15(+1.70%) |
Sep 06, 2022 | 9.233 | 9.282 | 8.858 | 9.031 | 157,309 | -0.33(-3.49%) |
Sep 02, 2022 | 9.425 | 9.627 | 9.214 | 9.358 | 59,348 | +0.03(+0.31%) |
Sep 01, 2022 | 9.887 | 9.887 | 9.262 | 9.329 | 138,439 | -0.71(-7.09%) |
Aug 31, 2022 | 9.704 | 10.06 | 9.627 | 10.04 | 91,712 | +0.19(+1.95%) |
Aug 30, 2022 | 10.38 | 10.45 | 9.800 | 9.848 | 68,727 | -0.50(-4.83%) |
Aug 29, 2022 | 10.09 | 10.72 | 10.00 | 10.35 | 101,653 | +0.15(+1.51%) |
Aug 26, 2022 | 10.58 | 10.66 | 10.10 | 10.19 | 112,402 | -0.28(-2.66%) |
Aug 25, 2022 | 10.58 | 10.58 | 10.19 | 10.47 | 92,095 | -0.02(-0.18%) |
Aug 24, 2022 | 10.32 | 10.54 | 10.26 | 10.49 | 102,789 | +0.06(+0.55%) |
Aug 23, 2022 | 10.05 | 10.46 | 9.791 | 10.44 | 89,511 | +0.38(+3.83%) |
Aug 22, 2022 | 10.12 | 10.20 | 9.377 | 10.05 | 217,373 | -0.26(-2.52%) |
Aug 19, 2022 | 10.72 | 10.91 | 10.29 | 10.31 | 104,456 | -0.53(-4.88%) |
Aug 18, 2022 | 10.25 | 10.94 | 10.24 | 10.84 | 139,848 | +0.54(+5.23%) |
Aug 17, 2022 | 10.26 | 10.48 | 10.19 | 10.30 | 101,435 | +0.08(+0.80%) |
Aug 16, 2022 | 10.32 | 10.41 | 10.22 | 10.22 | 138,210 | +0.06(+0.56%) |
Aug 15, 2022 | 9.741 | 10.34 | 9.741 | 10.16 | 207,234 | +0.43(+4.42%) |
Aug 12, 2022 | 9.531 | 9.741 | 9.407 | 9.732 | 77,022 | +0.14(+1.49%) |
Aug 11, 2022 | 9.397 | 9.732 | 9.397 | 9.588 | 71,981 | +0.09(+0.90%) |
Aug 10, 2022 | 9.751 | 9.779 | 9.350 | 9.502 | 98,928 | -0.21(-2.16%) |
Aug 09, 2022 | 9.445 | 9.875 | 9.292 | 9.713 | 156,260 | +0.26(+2.73%) |
Aug 08, 2022 | 9.073 | 9.722 | 8.929 | 9.455 | 185,171 | +0.86(+10.00%) |
Aug 05, 2022 | 8.347 | 8.638 | 8.333 | 8.595 | 107,814 | +0.27(+3.21%) |
Aug 04, 2022 | 9.235 | 9.235 | 8.118 | 8.328 | 216,238 | -0.99(-10.66%) |
Aug 03, 2022 | 9.884 | 10.02 | 9.178 | 9.321 | 200,251 | -0.51(-5.15%) |
Aug 02, 2022 | 9.808 | 9.884 | 9.703 | 9.827 | 96,307 | +0.17(+1.78%) |
Aug 01, 2022 | 9.311 | 9.712 | 9.207 | 9.655 | 192,064 | +0.46(+4.98%) |
Jul 29, 2022 | 8.968 | 9.264 | 8.891 | 9.197 | 74,014 | +0.32(+3.66%) |
Jul 28, 2022 | 8.968 | 8.968 | 8.614 | 8.872 | 55,876 | -0.01(-0.11%) |
Jul 27, 2022 | 8.614 | 8.953 | 8.614 | 8.882 | 66,463 | +0.36(+4.26%) |
Jul 26, 2022 | 8.576 | 8.729 | 8.500 | 8.519 | 52,498 | -0.22(-2.51%) |
Jul 25, 2022 | 8.901 | 9.037 | 8.700 | 8.738 | 64,151 | -0.18(-2.03%) |
Jul 22, 2022 | 9.178 | 9.226 | 8.810 | 8.920 | 40,314 | -0.17(-1.89%) |
Jul 21, 2022 | 8.901 | 9.173 | 8.851 | 9.092 | 88,180 | +0.21(+2.37%) |
Jul 20, 2022 | 8.777 | 8.982 | 8.652 | 8.882 | 34,342 | +0.11(+1.20%) |
Jul 19, 2022 | 8.834 | 9.030 | 8.750 | 8.777 | 61,481 | +0.05(+0.55%) |
Jul 18, 2022 | 8.586 | 8.824 | 7.707 | 8.729 | 222,415 | +0.14(+1.67%) |
Jul 15, 2022 | 8.681 | 8.719 | 8.538 | 8.586 | 46,051 | -0.12(-1.43%) |
Jul 14, 2022 | 8.547 | 8.719 | 8.508 | 8.710 | 40,059 | +0.10(+1.11%) |
Jul 13, 2022 | 8.528 | 8.834 | 8.528 | 8.614 | 54,392 | +0.10(+1.12%) |
Jul 12, 2022 | 8.528 | 8.691 | 8.423 | 8.519 | 93,693 | +0.00(+0.00%) |
Jul 11, 2022 | 8.318 | 8.643 | 8.318 | 8.519 | 54,372 | +0.16(+1.94%) |
Jul 08, 2022 | 9.140 | 9.140 | 8.270 | 8.356 | 103,351 | -0.75(-8.28%) |
Jul 07, 2022 | 8.710 | 9.144 | 8.680 | 9.111 | 142,990 | +0.46(+5.30%) |
Jul 06, 2022 | 8.261 | 8.738 | 8.204 | 8.652 | 125,455 | +0.45(+5.47%) |
Jul 05, 2022 | 8.452 | 8.520 | 8.033 | 8.204 | 63,906 | -0.21(-2.50%) |
Jul 01, 2022 | 8.834 | 8.834 | 8.376 | 8.414 | 82,321 | -0.33(-3.82%) |
Jun 30, 2022 | 8.423 | 8.783 | 8.337 | 8.748 | 79,748 | +0.34(+4.09%) |
Jun 29, 2022 | 8.452 | 8.543 | 8.230 | 8.404 | 60,985 | -0.03(-0.34%) |
Jun 28, 2022 | 8.547 | 8.800 | 8.347 | 8.433 | 149,413 | -0.11(-1.23%) |
Jun 27, 2022 | 8.194 | 8.538 | 8.022 | 8.538 | 139,623 | +0.57(+7.19%) |
Jun 24, 2022 | 7.650 | 8.118 | 7.650 | 7.965 | 59,335 | +0.28(+3.60%) |
Jun 23, 2022 | 8.013 | 8.232 | 7.678 | 7.688 | 97,285 | -0.33(-4.17%) |
Jun 22, 2022 | 7.879 | 8.079 | 7.650 | 8.022 | 58,288 | +0.00(+0.00%) |
Jun 21, 2022 | 7.621 | 8.022 | 7.588 | 8.022 | 59,906 | +0.52(+6.87%) |
Jun 17, 2022 | 7.526 | 7.554 | 7.163 | 7.506 | 127,201 | +0.02(+0.26%) |
Jun 16, 2022 | 7.717 | 7.717 | 7.373 | 7.487 | 41,275 | -0.17(-2.24%) |
Jun 15, 2022 | 7.659 | 7.774 | 7.482 | 7.659 | 54,088 | +0.14(+1.91%) |
Jun 14, 2022 | 7.631 | 7.793 | 7.440 | 7.516 | 160,524 | -0.07(-0.88%) |
Jun 13, 2022 | 7.344 | 7.793 | 7.344 | 7.583 | 58,484 | +0.12(+1.66%) |
Jun 10, 2022 | 8.022 | 8.280 | 7.332 | 7.459 | 76,460 | -0.65(-8.01%) |
Jun 09, 2022 | 8.366 | 8.442 | 7.965 | 8.108 | 59,789 | -0.29(-3.41%) |
Jun 08, 2022 | 8.452 | 8.481 | 8.213 | 8.395 | 58,057 | -0.03(-0.34%) |
Jun 07, 2022 | 8.280 | 8.471 | 8.275 | 8.423 | 148,094 | +0.19(+2.32%) |
Jun 06, 2022 | 8.022 | 8.299 | 8.017 | 8.232 | 98,588 | +0.22(+2.74%) |
Jun 03, 2022 | 7.831 | 8.041 | 7.831 | 8.013 | 73,404 | +0.22(+2.82%) |
Jun 02, 2022 | 7.564 | 7.831 | 7.564 | 7.793 | 72,473 | +0.17(+2.26%) |
Jun 01, 2022 | 7.869 | 7.879 | 7.535 | 7.621 | 78,512 | -0.24(-3.04%) |
May 31, 2022 | 7.612 | 7.879 | 7.583 | 7.860 | 91,723 | +0.26(+3.39%) |
May 27, 2022 | 7.201 | 7.612 | 7.172 | 7.602 | 72,844 | +0.48(+6.70%) |
May 26, 2022 | 6.972 | 7.182 | 6.966 | 7.124 | 74,564 | +0.15(+2.19%) |
May 25, 2022 | 6.972 | 7.029 | 6.953 | 6.972 | 67,297 | +0.02(+0.27%) |
May 24, 2022 | 6.972 | 7.029 | 6.876 | 6.953 | 68,491 | -0.02(-0.27%) |
May 23, 2022 | 7.010 | 7.163 | 6.948 | 6.972 | 56,919 | +0.10(+1.39%) |
May 20, 2022 | 6.962 | 7.005 | 6.876 | 6.876 | 43,534 | +0.00(+0.00%) |
May 19, 2022 | 7.019 | 7.120 | 6.876 | 6.876 | 76,890 | -0.17(-2.37%) |
May 18, 2022 | 6.996 | 7.222 | 6.958 | 7.043 | 93,926 | +0.00(+0.00%) |
May 17, 2022 | 7.157 | 7.157 | 6.958 | 7.043 | 86,546 | -0.04(-0.53%) |
May 16, 2022 | 7.091 | 7.232 | 7.048 | 7.081 | 329,622 | +0.01(+0.13%) |
May 13, 2022 | 6.391 | 7.138 | 6.353 | 7.072 | 716,948 | +0.72(+11.31%) |
May 12, 2022 | 6.022 | 6.381 | 5.966 | 6.353 | 87,956 | +0.23(+3.70%) |
May 11, 2022 | 6.174 | 6.174 | 6.003 | 6.126 | 81,629 | +0.19(+3.18%) |
May 10, 2022 | 5.937 | 6.079 | 5.909 | 5.937 | 44,847 | +0.00(+0.00%) |
May 09, 2022 | 6.070 | 6.353 | 5.767 | 5.937 | 120,001 | -0.07(-1.10%) |
May 06, 2022 | 6.126 | 6.126 | 5.959 | 6.003 | 34,092 | -0.11(-1.85%) |
May 05, 2022 | 6.155 | 6.249 | 6.031 | 6.117 | 31,265 | +0.02(+0.38%) |
May 04, 2022 | 5.972 | 6.103 | 5.925 | 6.093 | 53,868 | +0.12(+2.03%) |
May 03, 2022 | 5.944 | 6.019 | 5.871 | 5.972 | 25,047 | +0.09(+1.59%) |
May 02, 2022 | 6.056 | 6.103 | 5.860 | 5.879 | 52,907 | -0.18(-2.93%) |
Apr 29, 2022 | 6.177 | 6.233 | 6.028 | 6.056 | 25,465 | -0.11(-1.82%) |
Apr 28, 2022 | 6.112 | 6.289 | 6.112 | 6.168 | 43,361 | +0.06(+0.92%) |
Apr 27, 2022 | 6.261 | 6.314 | 6.112 | 6.112 | 18,637 | -0.20(-3.11%) |
Apr 26, 2022 | 6.345 | 6.495 | 6.271 | 6.308 | 46,340 | +0.02(+0.30%) |
Apr 25, 2022 | 6.429 | 6.485 | 6.271 | 6.289 | 47,033 | -0.11(-1.75%) |
Apr 22, 2022 | 6.383 | 6.532 | 6.368 | 6.401 | 41,442 | -0.08(-1.29%) |
Apr 21, 2022 | 6.532 | 6.733 | 6.401 | 6.485 | 78,115 | -0.04(-0.57%) |
Apr 20, 2022 | 6.103 | 6.532 | 6.103 | 6.523 | 37,250 | +0.42(+6.88%) |
Apr 19, 2022 | 6.028 | 6.159 | 6.028 | 6.103 | 14,494 | +0.04(+0.62%) |
Apr 18, 2022 | 6.084 | 6.131 | 5.832 | 6.065 | 26,919 | -0.02(-0.31%) |
Apr 14, 2022 | 6.252 | 6.252 | 6.075 | 6.084 | 17,334 | -0.07(-1.21%) |
Apr 13, 2022 | 6.252 | 6.271 | 6.159 | 6.159 | 13,923 | -0.08(-1.35%) |
Apr 12, 2022 | 6.243 | 6.373 | 6.224 | 6.243 | 17,540 | +0.03(+0.45%) |
Apr 11, 2022 | 6.271 | 6.392 | 6.215 | 6.215 | 32,441 | -0.07(-1.19%) |
Apr 08, 2022 | 6.289 | 6.355 | 6.289 | 6.289 | 20,581 | -0.04(-0.59%) |
Apr 07, 2022 | 6.383 | 6.392 | 6.299 | 6.327 | 30,726 | -0.03(-0.44%) |
Apr 06, 2022 | 6.345 | 6.476 | 6.299 | 6.355 | 38,596 | +0.04(+0.59%) |
Apr 05, 2022 | 6.299 | 6.429 | 6.299 | 6.317 | 13,547 | +0.07(+1.20%) |
Apr 04, 2022 | 6.299 | 6.411 | 6.243 | 6.243 | 21,582 | -0.06(-0.89%) |