Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.88	13.42	12.78	13.35	19,863,368	+0.52(+4.05%)
Apr 27, 2023	12.65	12.85	12.42	12.83	11,468,764	+0.37(+2.97%)
Apr 26, 2023	12.86	12.95	12.41	12.46	10,667,376	-0.27(-2.12%)
Apr 25, 2023	13.02	13.02	12.65	12.73	8,452,625	-0.32(-2.45%)
Apr 24, 2023	12.99	13.29	12.71	13.05	11,114,193	+0.01(+0.08%)
Apr 21, 2023	12.60	13.08	12.44	13.04	13,530,793	+0.40(+3.16%)
Apr 20, 2023	12.97	13.12	12.60	12.64	10,962,343	-0.54(-4.10%)
Apr 19, 2023	12.94	13.23	12.79	13.18	8,420,559	+0.07(+0.53%)
Apr 18, 2023	12.95	13.15	12.84	13.11	9,640,992	+0.16(+1.24%)
Apr 17, 2023	12.65	12.97	12.57	12.95	8,386,479	+0.31(+2.45%)
Apr 14, 2023	12.91	12.97	12.62	12.64	10,590,341	-0.23(-1.79%)
Apr 13, 2023	12.82	12.98	12.61	12.87	12,337,348	+0.14(+1.10%)
Apr 12, 2023	13.71	13.76	12.68	12.73	18,467,724	-0.81(-5.98%)
Apr 11, 2023	13.45	13.70	13.27	13.54	9,698,735	+0.19(+1.42%)
Apr 10, 2023	12.98	13.36	12.91	13.35	9,042,996	+0.27(+2.06%)
Apr 06, 2023	12.96	13.19	12.82	13.08	9,887,175	+0.16(+1.24%)
Apr 05, 2023	13.07	13.24	12.86	12.92	9,692,829	-0.32(-2.42%)
Apr 04, 2023	13.48	13.53	12.72	13.24	12,587,307	-0.11(-0.82%)
Apr 03, 2023	13.30	13.42	13.14	13.35	9,472,855	-0.10(-0.74%)
Mar 31, 2023	13.35	13.46	13.20	13.45	11,638,086	+0.18(+1.36%)
Mar 30, 2023	13.40	13.48	13.19	13.27	13,880,040	+0.11(+0.84%)
Mar 29, 2023	12.74	13.19	12.67	13.16	15,296,544	+0.71(+5.70%)
Mar 28, 2023	12.29	12.72	12.28	12.45	13,327,245	+0.25(+2.05%)
Mar 27, 2023	12.73	12.87	12.15	12.20	18,379,500	-0.32(-2.56%)
Mar 24, 2023	12.38	12.54	12.16	12.52	16,499,779	-0.05(-0.40%)
Mar 23, 2023	12.53	13.01	12.36	12.57	15,621,877	+0.10(+0.80%)
Mar 22, 2023	12.83	13.00	12.44	12.47	17,810,564	-0.41(-3.18%)
Mar 21, 2023	12.72	13.10	12.72	12.88	16,799,218	+0.51(+4.12%)
Mar 20, 2023	12.58	12.71	12.25	12.37	19,064,120	-0.21(-1.67%)
Mar 17, 2023	12.89	12.96	12.47	12.58	19,597,496	-0.53(-4.04%)
Mar 16, 2023	12.63	13.32	12.49	13.11	19,035,006	+0.20(+1.55%)
Mar 15, 2023	12.84	13.12	12.52	12.91	21,476,834	-0.44(-3.30%)
Mar 14, 2023	13.90	14.06	13.24	13.35	16,737,791	-0.14(-1.04%)
Mar 13, 2023	13.70	13.95	13.28	13.49	16,846,888	-0.57(-4.05%)
Mar 10, 2023	14.32	14.51	13.75	14.06	17,385,042	-0.32(-2.23%)
Mar 09, 2023	15.25	15.27	14.31	14.38	18,649,546	-0.90(-5.89%)
Mar 08, 2023	15.91	15.93	15.07	15.28	15,673,394	-0.68(-4.26%)
Mar 07, 2023	16.38	16.59	15.94	15.96	11,961,900	-0.36(-2.21%)
Mar 06, 2023	16.45	16.89	16.21	16.32	13,146,184	+0.09(+0.55%)
Mar 03, 2023	15.58	16.30	15.58	16.23	14,330,393	+0.68(+4.37%)
Mar 02, 2023	14.88	15.60	14.61	15.55	16,009,679	+0.41(+2.71%)
Mar 01, 2023	14.86	15.28	14.65	15.14	16,986,176	+0.32(+2.16%)
Feb 28, 2023	15.70	15.79	14.45	14.82	46,596,820	-1.68(-10.18%)
Feb 27, 2023	16.65	16.93	16.44	16.50	10,974,380	+0.10(+0.61%)
Feb 24, 2023	16.39	16.43	16.11	16.40	10,118,939	-0.35(-2.09%)
Feb 23, 2023	17.02	17.09	16.41	16.75	8,564,770	-0.09(-0.53%)
Feb 22, 2023	16.96	17.20	16.59	16.84	8,364,354	-0.14(-0.82%)
Feb 21, 2023	17.31	17.49	16.77	16.98	10,823,923	-0.65(-3.69%)
Feb 17, 2023	17.55	17.70	17.25	17.63	11,388,018	-0.17(-0.96%)
Feb 16, 2023	17.86	18.03	17.61	17.80	12,792,531	-0.31(-1.71%)
Feb 15, 2023	17.38	18.12	17.21	18.11	13,218,312	+0.66(+3.78%)
Feb 14, 2023	16.85	17.49	16.65	17.45	10,326,051	+0.52(+3.07%)
Feb 13, 2023	16.30	17.00	16.17	16.93	9,681,279	+0.69(+4.25%)
Feb 10, 2023	16.61	16.71	16.11	16.24	9,418,660	-0.68(-4.02%)
Feb 09, 2023	17.22	17.41	16.72	16.92	11,362,445	-0.05(-0.29%)
Feb 08, 2023	17.50	17.70	16.93	16.97	11,567,933	-0.51(-2.92%)
Feb 07, 2023	17.01	17.74	16.67	17.48	25,353,032	+0.89(+5.36%)
Feb 06, 2023	16.31	16.61	16.21	16.59	10,857,741	+0.02(+0.12%)
Feb 03, 2023	16.70	17.09	16.42	16.57	12,040,713	-0.54(-3.16%)
Feb 02, 2023	16.50	17.16	16.20	17.11	20,978,526	+1.00(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.