Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	69.57	70.19	67.91	68.28	2,130,449	-0.89(-1.28%)
Jun 29, 2023	67.48	69.21	67.22	69.17	1,868,957	+2.04(+3.03%)
Jun 28, 2023	68.99	69.09	66.91	67.13	1,733,420	-1.79(-2.60%)
Jun 27, 2023	68.54	69.05	66.48	68.92	1,956,744	+0.05(+0.07%)
Jun 26, 2023	69.70	69.95	68.40	68.87	1,747,269	-0.53(-0.77%)
Jun 23, 2023	69.27	70.22	68.02	69.40	6,053,024	-0.66(-0.94%)
Jun 22, 2023	71.21	71.30	69.40	70.06	2,378,939	-1.65(-2.30%)
Jun 21, 2023	70.45	72.30	70.45	71.71	2,882,136	+1.14(+1.62%)
Jun 20, 2023	69.64	70.66	69.14	70.57	3,687,407	+0.47(+0.67%)
Jun 16, 2023	69.73	70.52	68.60	70.10	5,972,250	+1.17(+1.70%)
Jun 15, 2023	67.08	69.47	67.08	68.93	3,291,450	+2.24(+3.36%)
Jun 14, 2023	68.36	68.69	65.87	66.69	2,098,415	-1.62(-2.38%)
Jun 13, 2023	68.22	68.71	67.51	68.31	2,035,542	+1.32(+1.97%)
Jun 12, 2023	66.26	67.24	66.13	66.99	2,054,378	+0.14(+0.21%)
Jun 09, 2023	66.48	67.79	65.41	66.85	2,055,377	+0.60(+0.91%)
Jun 08, 2023	66.84	67.79	64.67	66.25	2,525,896	-1.04(-1.55%)
Jun 07, 2023	66.32	68.52	66.00	67.30	3,062,564	+1.68(+2.56%)
Jun 06, 2023	61.52	65.73	61.24	65.61	2,981,593	+2.80(+4.46%)
Jun 05, 2023	62.76	64.52	62.53	62.81	2,628,037	+0.93(+1.51%)
Jun 02, 2023	60.18	62.62	59.94	61.88	2,826,654	+2.63(+4.43%)
Jun 01, 2023	60.98	60.98	59.09	59.25	3,351,432	-1.25(-2.06%)
May 31, 2023	60.53	61.55	59.61	60.50	5,375,850	-0.49(-0.81%)
May 30, 2023	61.28	61.54	59.45	60.99	3,296,177	-0.83(-1.34%)
May 26, 2023	63.25	63.60	61.52	61.82	2,203,898	-0.99(-1.58%)
May 25, 2023	63.94	64.56	62.79	62.81	2,018,013	-1.87(-2.89%)
May 24, 2023	66.63	66.74	64.52	64.68	1,646,254	-1.70(-2.56%)
May 23, 2023	65.58	66.61	64.69	66.38	1,925,834	+0.44(+0.67%)
May 22, 2023	65.40	66.55	64.15	65.94	2,359,990	+0.81(+1.24%)
May 19, 2023	65.03	66.20	64.89	65.13	2,586,324	+0.50(+0.78%)
May 18, 2023	63.59	64.73	62.41	64.63	2,673,036	+1.56(+2.48%)
May 17, 2023	63.33	64.27	62.59	63.07	3,836,346	-0.80(-1.25%)
May 16, 2023	65.59	66.15	63.82	63.86	2,718,014	-2.32(-3.51%)
May 15, 2023	65.90	66.57	65.37	66.19	3,200,696	+0.75(+1.14%)
May 12, 2023	66.10	66.57	64.56	65.44	2,107,204	-0.25(-0.37%)
May 11, 2023	62.92	65.85	62.39	65.68	4,788,579	-0.60(-0.90%)
May 10, 2023	67.44	67.55	65.14	66.28	2,355,593	+0.00(+0.00%)
May 09, 2023	65.58	66.47	64.77	66.28	3,122,522	+0.21(+0.31%)
May 08, 2023	69.32	69.85	65.84	66.07	2,984,984	-2.01(-2.96%)
May 05, 2023	69.72	69.72	67.27	68.09	3,395,017	-0.42(-0.61%)
May 04, 2023	71.82	72.32	68.17	68.51	3,040,850	-3.70(-5.12%)
May 03, 2023	73.56	74.47	72.20	72.20	2,870,246	-0.21(-0.28%)
May 02, 2023	70.66	73.09	67.77	72.41	5,221,210	+2.06(+2.93%)
May 01, 2023	70.20	70.56	68.96	70.35	2,726,045	+0.36(+0.52%)
Apr 28, 2023	67.87	70.05	67.14	69.99	2,648,560	+1.44(+2.10%)
Apr 27, 2023	70.26	70.43	68.00	68.55	2,376,606	-1.38(-1.97%)
Apr 26, 2023	70.58	71.41	69.75	69.93	1,722,154	-0.79(-1.12%)
Apr 25, 2023	71.77	72.31	70.59	70.72	1,694,708	-2.22(-3.04%)
Apr 24, 2023	72.86	73.33	72.26	72.94	1,465,327	+0.16(+0.21%)
Apr 21, 2023	72.42	72.88	71.62	72.78	2,095,235	-0.02(-0.03%)
Apr 20, 2023	71.83	73.08	71.46	72.80	1,775,090	+0.06(+0.08%)
Apr 19, 2023	72.66	73.46	71.02	72.74	2,055,664	-0.65(-0.88%)
Apr 18, 2023	75.58	75.77	72.47	73.39	3,088,485	-2.88(-3.78%)
Apr 17, 2023	75.31	76.59	75.28	76.27	1,995,262	+0.91(+1.21%)
Apr 14, 2023	76.13	76.91	74.82	75.36	1,451,541	+0.04(+0.05%)
Apr 13, 2023	75.11	76.12	74.52	75.32	2,259,501	-0.02(-0.03%)
Apr 12, 2023	75.67	76.17	74.21	75.34	2,398,835	-0.49(-0.64%)
Apr 11, 2023	72.31	76.50	72.31	75.83	4,829,330	+3.76(+5.22%)
Apr 10, 2023	71.20	73.94	71.20	72.07	2,254,821	+2.20(+3.15%)
Apr 06, 2023	71.18	71.19	69.70	69.87	2,348,105	-1.66(-2.32%)
Apr 05, 2023	70.55	71.67	69.76	71.53	3,285,308	+0.28(+0.40%)
Apr 04, 2023	71.35	71.39	69.67	71.25	2,185,157	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.