Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.76	29.90	29.24	29.27	1,284,730	-0.21(-0.72%)
Jun 29, 2023	29.03	29.57	28.98	29.48	1,026,543	+0.97(+3.39%)
Jun 28, 2023	28.68	28.81	28.23	28.51	1,383,907	-0.44(-1.54%)
Jun 27, 2023	28.30	29.18	28.00	28.96	1,130,722	+0.63(+2.22%)
Jun 26, 2023	28.23	29.00	28.12	28.33	1,276,293	+0.23(+0.83%)
Jun 23, 2023	28.06	28.49	27.81	28.10	1,965,538	-0.36(-1.26%)
Jun 22, 2023	29.51	29.51	28.23	28.45	1,327,962	-1.17(-3.95%)
Jun 21, 2023	29.77	29.90	29.38	29.62	1,019,079	-0.17(-0.58%)
Jun 20, 2023	30.06	30.08	29.55	29.80	969,229	-0.45(-1.47%)
Jun 16, 2023	30.65	30.65	29.77	30.24	2,132,662	-0.15(-0.51%)
Jun 15, 2023	29.17	30.49	29.17	30.40	1,130,805	+4.02(+15.26%)
May 08, 2023	27.60	27.77	26.20	26.37	1,763,314	-0.40(-1.50%)
May 05, 2023	26.97	27.28	26.32	26.77	2,568,424	+1.37(+5.41%)
May 04, 2023	25.76	26.36	24.17	25.40	4,687,891	-1.29(-4.83%)
May 03, 2023	26.86	28.09	26.55	26.69	2,562,256	-0.01(-0.04%)
May 02, 2023	28.49	28.49	26.20	26.70	2,632,937	-1.92(-6.70%)
May 01, 2023	29.31	29.39	28.42	28.62	1,157,460	-0.77(-2.63%)
Apr 28, 2023	28.93	29.82	28.79	29.39	1,808,924	+0.26(+0.88%)
Apr 27, 2023	28.46	29.34	28.44	29.13	1,521,169	+0.91(+3.21%)
Apr 26, 2023	28.14	29.05	27.82	28.22	1,303,992	+0.08(+0.27%)
Apr 25, 2023	28.76	29.17	28.00	28.15	1,765,641	-1.20(-4.10%)
Apr 24, 2023	29.89	30.37	29.25	29.35	1,552,593	-0.22(-0.74%)
Apr 21, 2023	29.79	29.89	29.11	29.57	1,660,645	-0.39(-1.31%)
Apr 20, 2023	29.46	31.01	29.36	29.96	2,718,713	-0.31(-1.01%)
Apr 19, 2023	29.04	30.72	28.84	30.27	2,499,880	+1.43(+4.96%)
Apr 18, 2023	29.22	29.33	28.56	28.84	1,782,761	-0.41(-1.40%)
Apr 17, 2023	28.13	29.32	27.83	29.25	2,165,038	+0.98(+3.48%)
Apr 14, 2023	29.31	29.62	28.06	28.26	1,749,352	-0.44(-1.53%)
Apr 13, 2023	28.11	29.01	27.58	28.70	1,405,570	+0.73(+2.63%)
Apr 12, 2023	28.48	28.68	27.75	27.97	1,126,672	-0.30(-1.05%)
Apr 11, 2023	28.27	28.59	28.06	28.26	888,140	+0.13(+0.47%)
Apr 10, 2023	27.67	28.54	27.43	28.13	1,170,579	+0.05(+0.17%)
Apr 06, 2023	27.37	28.21	27.20	28.08	1,903,386	+0.82(+3.01%)
Apr 05, 2023	26.88	27.42	26.66	27.26	2,004,653	-0.42(-1.52%)
Apr 04, 2023	28.75	28.75	27.17	27.68	1,959,199	-0.85(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.