Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.88	11.94	11.59	11.69	34,156	-0.15(-1.23%)
Sep 28, 2023	12.30	12.30	11.76	11.84	25,003	-0.61(-4.92%)
Sep 27, 2023	13.34	13.34	12.32	12.45	13,444	-0.15(-1.16%)
Sep 26, 2023	13.15	13.30	12.49	12.59	16,725	-0.10(-0.77%)
Sep 25, 2023	12.59	12.94	12.49	12.69	48,819	-0.03(-0.23%)
Sep 22, 2023	12.11	13.61	11.98	12.72	242,865	+0.75(+6.25%)
Sep 21, 2023	12.30	12.43	11.93	11.97	18,282	-0.35(-2.84%)
Sep 20, 2023	11.93	12.49	11.93	12.32	42,179	+0.36(+3.01%)
Sep 19, 2023	11.69	12.12	11.53	11.96	19,599	+0.37(+3.19%)
Sep 18, 2023	11.44	11.70	11.44	11.59	9,746	+0.03(+0.25%)
Sep 15, 2023	11.52	11.77	11.35	11.56	66,880	+0.03(+0.25%)
Sep 14, 2023	11.54	11.76	11.33	11.54	22,558	+0.05(+0.42%)
Sep 13, 2023	11.77	11.77	11.43	11.49	13,531	-0.18(-1.58%)
Sep 12, 2023	11.32	11.73	11.21	11.67	26,627	+0.34(+3.00%)
Sep 11, 2023	11.35	11.60	11.28	11.33	16,425	-0.03(-0.26%)
Sep 08, 2023	11.83	11.86	11.28	11.36	30,897	-0.15(-1.27%)
Sep 07, 2023	11.48	11.71	11.33	11.51	13,481	+0.05(+0.42%)
Sep 06, 2023	11.56	11.67	10.99	11.46	100,048	-0.03(-0.25%)
Sep 05, 2023	11.44	11.72	11.37	11.49	16,923	-0.07(-0.59%)
Sep 01, 2023	11.56	11.88	11.37	11.56	43,624	+0.16(+1.36%)
Aug 31, 2023	11.37	11.87	11.37	11.40	32,969	-0.23(-2.00%)
Aug 30, 2023	11.59	11.66	11.45	11.63	13,464	+0.09(+0.76%)
Aug 29, 2023	11.21	11.67	11.21	11.55	29,190	+0.27(+2.41%)
Aug 28, 2023	11.37	11.45	11.21	11.27	20,085	-0.27(-2.36%)
Aug 25, 2023	11.64	11.70	11.49	11.55	7,518	-0.02(-0.17%)
Aug 24, 2023	11.56	11.85	11.51	11.56	8,357	-0.09(-0.75%)
Aug 23, 2023	11.90	11.99	11.56	11.65	14,197	-0.29(-2.44%)
Aug 22, 2023	11.78	12.17	11.77	11.94	13,425	+0.35(+3.02%)
Aug 21, 2023	11.44	11.77	11.41	11.59	8,160	+0.01(+0.08%)
Aug 18, 2023	11.55	11.67	11.23	11.58	12,252	-0.04(-0.33%)
Aug 17, 2023	11.49	11.76	11.49	11.62	10,779	+0.02(+0.17%)
Aug 16, 2023	11.58	11.72	11.54	11.60	17,243	+0.04(+0.34%)
Aug 15, 2023	11.48	11.75	11.23	11.56	18,892	+0.24(+2.15%)
Aug 14, 2023	11.34	11.84	11.19	11.32	9,348	-0.16(-1.35%)
Aug 11, 2023	11.49	11.63	11.38	11.48	14,047	-0.01(-0.08%)
Aug 10, 2023	11.30	11.90	11.30	11.49	18,267	+0.16(+1.37%)
Aug 09, 2023	11.63	11.68	11.18	11.33	18,975	-0.32(-2.75%)
Aug 08, 2023	11.63	12.04	11.31	11.65	20,732	-0.12(-0.99%)
Aug 07, 2023	11.31	11.86	11.31	11.77	20,827	+0.44(+3.86%)
Aug 04, 2023	12.24	12.24	11.33	11.33	38,595	-0.75(-6.19%)
Aug 03, 2023	12.73	12.73	12.05	12.08	18,957	-0.92(-7.10%)
Aug 02, 2023	13.22	13.22	12.77	13.00	24,956	-0.13(-0.96%)
Aug 01, 2023	13.06	13.29	12.95	13.13	37,342	-0.05(-0.37%)
Jul 31, 2023	13.17	13.35	12.70	13.18	65,118	+0.43(+3.35%)
Jul 28, 2023	12.58	12.91	12.43	12.75	22,054	+0.34(+2.74%)
Jul 27, 2023	12.47	12.63	12.26	12.41	17,835	-0.03(-0.23%)
Jul 26, 2023	12.55	12.62	12.21	12.44	32,591	+0.06(+0.47%)
Jul 25, 2023	12.03	12.38	11.81	12.38	28,110	+0.18(+1.51%)
Jul 24, 2023	12.15	12.23	11.80	12.20	18,688	+0.14(+1.13%)
Jul 21, 2023	12.86	12.86	11.93	12.06	18,804	-0.65(-5.10%)
Jul 20, 2023	12.64	12.71	12.39	12.71	20,209	+0.21(+1.69%)
Jul 19, 2023	12.70	12.70	12.50	12.50	14,907	-0.14(-1.14%)
Jul 18, 2023	12.13	12.64	12.13	12.64	15,282	+0.33(+2.65%)
Jul 17, 2023	12.05	12.54	12.05	12.32	21,466	+0.16(+1.34%)
Jul 14, 2023	12.38	12.38	11.94	12.15	6,343	-0.27(-2.16%)
Jul 13, 2023	12.33	12.48	12.16	12.42	20,854	+0.10(+0.78%)
Jul 12, 2023	12.81	12.80	12.19	12.33	27,606	-0.38(-3.02%)
Jul 11, 2023	12.53	12.91	12.22	12.71	31,673	+0.19(+1.53%)
Jul 10, 2023	12.54	12.61	12.27	12.52	9,518	-0.03(-0.23%)
Jul 07, 2023	12.58	12.76	12.36	12.55	10,645	-0.04(-0.31%)
Jul 06, 2023	12.60	13.19	12.50	12.58	22,919	-0.05(-0.38%)
Jul 05, 2023	12.55	12.90	12.39	12.63	32,060	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.