Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.21	18.47	16.42	16.61	5,465,514	-1.95(-10.51%)
Nov 29, 2023	18.23	18.83	18.23	18.56	2,918,056	+0.39(+2.15%)
Nov 28, 2023	18.18	18.61	17.85	18.17	2,918,604	+0.22(+1.23%)
Nov 27, 2023	17.51	18.05	17.26	17.95	1,683,968	+0.31(+1.76%)
Nov 24, 2023	17.69	17.84	17.55	17.64	568,652	-0.14(-0.79%)
Nov 22, 2023	17.70	18.00	17.50	17.78	1,898,083	+0.35(+2.01%)
Nov 21, 2023	18.43	18.67	17.36	17.43	2,893,872	-1.32(-7.04%)
Nov 20, 2023	17.72	18.95	17.69	18.75	3,843,535	+0.78(+4.34%)
Nov 17, 2023	16.40	17.97	16.39	17.97	3,445,267	+1.72(+10.58%)
Nov 16, 2023	16.62	16.62	15.34	16.25	5,992,799	-1.03(-5.96%)
Nov 15, 2023	17.09	17.74	16.98	17.28	2,838,274	+0.24(+1.41%)
Nov 14, 2023	17.09	17.53	16.92	17.04	2,884,875	+1.02(+6.37%)
Nov 13, 2023	16.21	16.47	15.87	16.02	1,643,245	-0.38(-2.32%)
Nov 10, 2023	16.44	16.61	16.12	16.40	1,883,067	+0.01(+0.06%)
Nov 09, 2023	17.04	17.29	16.26	16.39	1,905,423	-0.62(-3.64%)
Nov 08, 2023	17.36	17.43	16.81	17.01	2,027,816	-0.27(-1.56%)
Nov 07, 2023	16.76	17.74	16.76	17.28	2,823,846	+0.71(+4.28%)
Nov 06, 2023	17.59	17.66	16.05	16.57	3,521,317	-0.99(-5.64%)
Nov 03, 2023	16.79	17.77	16.68	17.56	4,809,758	+1.09(+6.62%)
Nov 02, 2023	17.50	17.95	16.34	16.47	6,932,477	+2.22(+15.58%)
Nov 01, 2023	14.49	14.61	14.10	14.25	5,168,312	-0.42(-2.86%)
Oct 31, 2023	14.35	14.75	14.14	14.67	2,446,315	+0.42(+2.95%)
Oct 30, 2023	14.39	14.42	13.81	14.25	2,525,519	+0.13(+0.92%)
Oct 27, 2023	14.41	14.54	13.75	14.12	2,438,035	-0.03(-0.21%)
Oct 26, 2023	14.23	14.47	13.64	14.15	3,168,379	-0.07(-0.49%)
Oct 25, 2023	14.66	14.75	14.08	14.22	2,017,259	-0.78(-5.20%)
Oct 24, 2023	14.50	15.47	14.47	15.00	2,357,089	+0.76(+5.34%)
Oct 23, 2023	14.37	14.73	14.12	14.24	1,560,529	-0.42(-2.86%)
Oct 20, 2023	14.68	14.91	14.21	14.66	3,139,802	-0.15(-1.01%)
Oct 19, 2023	15.17	15.58	14.80	14.81	2,309,487	-0.31(-2.05%)
Oct 18, 2023	15.41	15.52	14.99	15.12	1,689,933	-0.56(-3.57%)
Oct 17, 2023	15.15	15.90	15.11	15.68	2,234,583	+0.16(+1.03%)
Oct 16, 2023	14.85	15.69	14.59	15.52	3,206,309	+0.82(+5.58%)
Oct 13, 2023	15.76	15.76	14.61	14.70	3,414,813	-1.07(-6.79%)
Oct 12, 2023	16.41	16.46	15.65	15.77	1,765,776	-0.69(-4.19%)
Oct 11, 2023	16.65	17.04	16.16	16.46	1,723,959	-0.01(-0.06%)
Oct 10, 2023	16.50	17.26	16.41	16.47	2,327,958	-0.18(-1.08%)
Oct 09, 2023	15.78	16.71	15.67	16.65	2,673,973	+0.54(+3.35%)
Oct 06, 2023	15.49	16.16	15.36	16.11	2,692,600	+0.35(+2.22%)
Oct 05, 2023	17.61	17.80	15.65	15.76	7,455,643	-2.49(-13.64%)
Oct 04, 2023	17.94	18.26	17.55	18.25	2,014,584	+0.51(+2.87%)
Oct 03, 2023	18.51	18.72	17.61	17.74	2,381,493	-1.09(-5.79%)
Oct 02, 2023	19.08	19.50	18.65	18.83	1,725,896	-0.34(-1.77%)
Sep 29, 2023	19.07	19.53	18.86	19.17	2,139,402	+0.44(+2.35%)
Sep 28, 2023	18.12	19.40	18.09	18.73	2,542,637	+0.41(+2.24%)
Sep 27, 2023	18.24	18.48	17.89	18.32	1,345,106	+0.55(+3.10%)
Sep 26, 2023	18.00	18.75	17.65	17.77	1,558,562	-0.49(-2.68%)
Sep 25, 2023	18.27	18.42	18.13	18.26	1,815,822	-0.24(-1.30%)
Sep 22, 2023	18.48	18.66	18.09	18.50	1,807,711	+0.31(+1.70%)
Sep 21, 2023	18.89	19.02	18.14	18.19	2,590,389	-1.17(-6.04%)
Sep 20, 2023	19.79	20.20	19.35	19.36	1,655,680	-0.32(-1.63%)
Sep 19, 2023	19.79	19.88	19.18	19.68	2,509,119	-0.26(-1.30%)
Sep 18, 2023	20.40	20.43	19.92	19.94	1,957,876	-0.60(-2.92%)
Sep 15, 2023	21.56	21.56	20.42	20.54	5,081,478	-1.08(-5.00%)
Sep 14, 2023	22.59	22.60	21.25	21.62	2,433,186	-0.73(-3.27%)
Sep 13, 2023	22.71	22.90	21.83	22.35	3,070,914	-0.47(-2.06%)
Sep 12, 2023	23.19	23.48	22.61	22.82	1,923,878	-0.65(-2.77%)
Sep 11, 2023	22.80	23.72	22.73	23.47	1,834,087	+0.47(+2.04%)
Sep 08, 2023	23.23	23.70	22.67	23.00	2,348,278	-0.38(-1.63%)
Sep 07, 2023	23.20	23.59	22.96	23.38	2,007,216	-0.38(-1.60%)
Sep 06, 2023	23.88	24.13	23.32	23.76	2,072,336	-0.25(-1.04%)
Sep 05, 2023	23.80	24.14	23.60	24.01	2,377,820	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.