Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.32	23.57	22.91	22.94	3,084,848	-0.56(-2.39%)
Feb 27, 2023	24.15	24.51	23.31	23.50	3,432,452	-0.47(-1.95%)
Feb 24, 2023	24.36	24.53	23.63	23.97	2,126,363	-0.73(-2.96%)
Feb 23, 2023	24.95	25.12	24.52	24.70	1,483,115	-0.17(-0.67%)
Feb 22, 2023	25.20	25.33	24.70	24.87	2,299,226	-0.19(-0.78%)
Feb 21, 2023	24.11	25.10	24.06	25.07	3,344,636	+0.95(+3.92%)
Feb 17, 2023	22.88	24.45	22.35	24.12	5,565,489	+1.07(+4.62%)
Feb 16, 2023	25.81	26.09	22.76	23.05	9,999,471	-4.07(-15.00%)
Feb 15, 2023	26.72	27.22	26.63	27.12	1,922,912	+0.12(+0.45%)
Feb 14, 2023	27.36	27.39	26.95	27.00	1,535,242	-0.32(-1.19%)
Feb 13, 2023	26.84	27.36	26.59	27.33	1,580,708	+0.43(+1.59%)
Feb 10, 2023	26.87	27.07	26.77	26.90	1,530,154	-0.04(-0.14%)
Feb 09, 2023	27.60	27.66	26.87	26.94	1,357,127	-0.57(-2.09%)
Feb 08, 2023	27.62	27.65	27.35	27.51	872,954	-0.15(-0.54%)
Feb 07, 2023	27.32	27.69	27.08	27.66	891,180	+0.24(+0.88%)
Feb 06, 2023	27.44	27.56	27.08	27.42	1,376,788	-0.17(-0.61%)
Feb 03, 2023	28.04	28.25	27.57	27.59	1,113,359	-0.60(-2.14%)
Feb 02, 2023	28.09	28.27	27.94	28.19	1,325,542	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.