Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.080	9.160	8.870	8.980	110,464	-0.09(-0.99%)
Feb 27, 2023	9.000	9.070	8.900	9.070	31,114	+0.12(+1.34%)
Feb 24, 2023	8.900	9.030	8.830	8.950	52,486	-0.02(-0.22%)
Feb 23, 2023	9.200	9.220	8.970	8.970	64,976	-0.16(-1.75%)
Feb 22, 2023	9.200	9.350	8.950	9.130	105,760	-0.11(-1.19%)
Feb 21, 2023	9.510	9.540	9.220	9.240	53,441	-0.35(-3.65%)
Feb 17, 2023	9.670	9.730	9.401	9.590	35,193	-0.11(-1.13%)
Feb 16, 2023	9.710	9.986	9.680	9.700	38,154	-0.14(-1.42%)
Feb 15, 2023	9.550	9.860	9.380	9.840	42,834	+0.23(+2.39%)
Feb 14, 2023	9.550	9.770	9.400	9.610	34,788	+0.01(+0.10%)
Feb 13, 2023	9.500	9.710	9.500	9.600	30,284	-0.02(-0.21%)
Feb 10, 2023	9.760	9.990	9.620	9.620	38,850	-0.26(-2.63%)
Feb 09, 2023	9.710	10.11	9.710	9.880	88,872	+0.20(+2.07%)
Feb 08, 2023	9.780	9.875	9.550	9.680	60,140	-0.20(-2.02%)
Feb 07, 2023	9.660	9.920	9.440	9.880	83,137	+0.18(+1.86%)
Feb 06, 2023	9.730	9.893	9.470	9.700	117,154	-0.17(-1.72%)
Feb 03, 2023	10.12	10.42	9.700	9.870	227,989	-0.45(-4.36%)
Feb 02, 2023	9.650	10.32	9.485	10.32	274,562	+0.77(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.