Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 4.651 | 4.651 | 4.373 | 4.373 | 1,751 | -0.21(-4.65%) |
| Apr 27, 2023 | 4.587 | 4.724 | 4.587 | 4.587 | 3,765 | +0.01(+0.29%) |
| Apr 26, 2023 | 4.600 | 4.600 | 4.573 | 4.573 | 862 | -0.17(-3.52%) |
| Apr 21, 2023 | 4.740 | 806 | -0.09(-1.80%) | |||
| Apr 20, 2023 | 5.093 | 5.440 | 4.800 | 4.827 | 12,900 | -0.24(-4.74%) |
| Apr 19, 2023 | 4.133 | 5.067 | 4.133 | 5.067 | 15,409 | +1.13(+28.81%) |
| Apr 18, 2023 | 3.667 | 4.080 | 3.667 | 3.933 | 9,064 | +0.25(+6.89%) |
| Apr 11, 2023 | 3.680 | 840 | -0.29(-7.38%) | |||
| Apr 06, 2023 | 3.973 | 870 | +0.32(+8.68%) | |||
| Mar 30, 2023 | 3.656 | 82 | +0.13(+3.63%) | |||
| Mar 28, 2023 | 3.528 | 401 | -0.29(-7.61%) | |||
| Mar 20, 2023 | 3.819 | 746 | +0.01(+0.21%) | |||
| Mar 17, 2023 | 3.803 | 3.811 | 3.803 | 3.811 | 4,680 | +0.15(+4.00%) |
| Mar 15, 2023 | 3.664 | 251 | +0.44(+13.55%) | |||
| Mar 07, 2023 | 3.227 | 22 | -0.20(-5.84%) | |||
| Mar 03, 2023 | 3.427 | 150 | +0.07(+2.03%) | |||
| Mar 02, 2023 | 3.227 | 3.359 | 3.227 | 3.359 | 4,155 | +0.16(+4.96%) |
| Mar 01, 2023 | 3.320 | 3.344 | 3.187 | 3.200 | 9,855 | -0.21(-6.25%) |
| Feb 27, 2023 | 3.413 | 2,880 | +0.06(+1.75%) | |||
| Feb 21, 2023 | 3.355 | 1,800 | -0.23(-6.47%) | |||
| Feb 17, 2023 | 3.600 | 3.813 | 3.520 | 3.587 | 32,892 | -0.06(-1.54%) |
| Feb 16, 2023 | 3.643 | 3.643 | 3.643 | 3.643 | 18,934 | +0.00(+0.04%) |
| Feb 15, 2023 | 3.736 | 3.736 | 3.579 | 3.641 | 26,374 | -0.20(-5.24%) |
| Feb 14, 2023 | 3.819 | 3.949 | 3.733 | 3.843 | 92,203 | +0.05(+1.36%) |
| Feb 13, 2023 | 3.791 | 3.791 | 3.791 | 3.791 | 31,684 | -0.05(-1.28%) |
| Feb 10, 2023 | 3.901 | 3.984 | 3.736 | 3.840 | 35,419 | -0.46(-10.66%) |
| Feb 09, 2023 | 3.973 | 4.597 | 3.973 | 4.298 | 16,050 | +0.18(+4.39%) |
| Feb 06, 2023 | 4.117 | 2,028 | -0.16(-3.65%) | |||
| Feb 03, 2023 | 4.636 | 4.636 | 4.273 | 4.273 | 2,726 | -0.36(-7.84%) |
| Feb 02, 2023 | 4.480 | 4.653 | 4.443 | 4.637 | 9,075 | +0.15(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.