Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2800	0.3900	0.2480	0.2600	1,693,922	-0.02(-5.83%)
Feb 27, 2023	0.3500	0.3600	0.2701	0.2761	183,158	-0.06(-17.58%)
Feb 24, 2023	0.2800	0.3635	0.2800	0.3350	255,120	+0.01(+2.32%)
Feb 23, 2023	0.4000	0.4117	0.3101	0.3274	387,935	-0.08(-20.15%)
Feb 22, 2023	0.5000	0.5150	0.3965	0.4100	323,504	-0.10(-19.61%)
Feb 21, 2023	0.6110	0.6110	0.4954	0.5100	440,929	-0.13(-20.30%)
Feb 17, 2023	0.6736	0.6736	0.6399	0.6399	18,113	-0.00(-0.26%)
Feb 16, 2023	0.7989	0.7997	0.6110	0.6416	38,034	-0.15(-18.78%)
Feb 15, 2023	0.8000	0.8000	0.7800	0.7900	1,972	-0.01(-1.31%)
Feb 14, 2023	0.8001	0.8010	0.8000	0.8005	6,896	+0.00(+0.06%)
Feb 13, 2023	0.7950	0.8050	0.7800	0.8000	3,695	+0.02(+2.56%)
Feb 10, 2023	0.8025	0.8150	0.7800	0.7800	15,811	-0.01(-0.81%)
Feb 09, 2023	0.8110	0.8110	0.7825	0.7864	8,674	-0.03(-3.21%)
Feb 08, 2023	0.8200	0.8360	0.7899	0.8125	20,378	+0.03(+4.03%)
Feb 07, 2023	0.8100	0.8100	0.7810	0.7810	497	+0.00(+0.13%)
Feb 06, 2023	0.8200	0.8200	0.7800	0.7800	10,547	+0.00(+0.00%)
Feb 03, 2023	0.8300	0.8599	0.7800	0.7800	12,595	-0.05(-6.02%)
Feb 02, 2023	0.8399	0.8690	0.8100	0.8300	16,079	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.