Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.41	26.88	26.41	26.88	1,089	+0.33(+1.24%)
Apr 27, 2023	26.27	26.55	26.27	26.55	756	+0.10(+0.38%)
Apr 26, 2023	26.36	26.45	26.36	26.45	1,148	+0.06(+0.25%)
Apr 25, 2023	26.51	26.51	26.39	26.39	498	-0.36(-1.34%)
Apr 24, 2023	26.55	26.74	26.55	26.74	2,249	+0.09(+0.33%)
Apr 21, 2023	26.33	26.66	26.17	26.66	5,605	+0.24(+0.91%)
Apr 20, 2023	26.59	26.59	26.19	26.41	3,149	-0.28(-1.05%)
Apr 19, 2023	26.69	26.69	26.69	26.69	577	-0.05(-0.18%)
Apr 18, 2023	26.74	26.74	26.74	26.74	329	+0.00(+0.00%)
Apr 17, 2023	26.67	26.98	26.67	26.74	16,621	-0.49(-1.81%)
Apr 14, 2023	27.23	27.23	27.23	27.23	298	-0.14(-0.50%)
Apr 13, 2023	26.92	27.37	26.92	27.37	3,344	+0.00(+0.00%)
Apr 12, 2023	26.95	27.37	26.94	27.37	1,194	+0.34(+1.25%)
Apr 10, 2023				27.03	176	+0.00(+0.00%)
Apr 05, 2023				27.03	178	-0.14(-0.53%)
Apr 04, 2023	27.03	27.18	27.03	27.18	7,969	+0.17(+0.64%)
Apr 03, 2023	26.92	27.16	26.88	27.00	7,893	-0.17(-0.64%)
Mar 31, 2023	27.11	27.18	26.83	27.18	5,395	+0.21(+0.79%)
Mar 30, 2023	27.03	27.10	26.74	26.96	4,235	+0.22(+0.83%)
Mar 29, 2023	26.98	26.99	26.74	26.74	1,528	-0.43(-1.60%)
Mar 28, 2023	26.67	27.18	26.67	27.18	1,425	+0.29(+1.08%)
Mar 27, 2023	27.18	27.18	26.84	26.89	8,423	+0.00(+0.00%)
Mar 24, 2023	26.81	26.94	26.81	26.89	2,314	-0.10(-0.36%)
Mar 23, 2023	26.75	26.98	26.75	26.98	627	+0.39(+1.45%)
Mar 22, 2023	26.84	26.93	26.60	26.60	2,295	+0.39(+1.50%)
Mar 21, 2023	25.64	26.21	25.64	26.21	1,742	+0.57(+2.24%)
Mar 20, 2023	26.21	26.78	25.63	25.63	5,249	-0.57(-2.19%)
Mar 17, 2023	26.93	26.93	26.21	26.21	1,624	-0.54(-2.00%)
Mar 16, 2023	26.79	26.79	25.59	26.74	13,444	-0.17(-0.64%)
Mar 15, 2023	26.98	26.98	26.89	26.91	2,161	-0.05(-0.18%)
Mar 14, 2023	27.13	27.24	26.96	26.96	2,186	-0.33(-1.19%)
Mar 13, 2023	27.38	27.38	24.88	27.29	20,382	-0.45(-1.62%)
Mar 10, 2023	27.74	27.74	27.74	27.74	303	-0.29(-1.05%)
Mar 09, 2023	27.51	28.27	27.51	28.03	14,381	+0.32(+1.17%)
Mar 07, 2023				27.71	326	+0.50(+1.83%)
Mar 06, 2023	27.75	27.75	27.21	27.21	2,518	-0.06(-0.21%)
Mar 03, 2023	27.68	27.68	27.03	27.27	4,648	-0.48(-1.72%)
Mar 02, 2023	27.31	28.17	27.31	27.75	5,574	-0.41(-1.46%)
Mar 01, 2023	28.16	28.16	28.16	28.16	467	+0.17(+0.62%)
Feb 28, 2023	27.77	27.98	27.75	27.98	5,925	+0.67(+2.45%)
Feb 27, 2023	28.13	28.13	27.32	27.32	1,470	-0.32(-1.16%)
Feb 24, 2023	27.27	27.95	27.27	27.64	859	+0.26(+0.96%)
Feb 23, 2023	27.41	27.41	27.37	27.37	939	+0.22(+0.80%)
Feb 22, 2023	27.15	27.15	27.15	27.15	461	-0.83(-2.97%)
Feb 21, 2023	27.98	27.98	27.98	27.98	301	+0.03(+0.10%)
Feb 17, 2023	27.75	27.98	26.79	27.96	6,757	+0.21(+0.76%)
Feb 16, 2023	27.70	27.77	27.15	27.75	4,715	+0.24(+0.87%)
Feb 15, 2023	27.63	27.75	27.51	27.51	3,540	+0.48(+1.77%)
Feb 14, 2023	27.74	27.74	27.03	27.03	1,199	-0.76(-2.72%)
Feb 13, 2023	28.18	28.18	27.78	27.78	1,306	-0.12(-0.45%)
Feb 10, 2023	27.91	27.91	26.70	27.91	7,001	-0.61(-2.15%)
Feb 09, 2023	29.23	29.23	28.52	28.52	694	+0.40(+1.43%)
Feb 08, 2023	29.37	29.37	27.51	28.12	6,101	+0.94(+3.45%)
Feb 07, 2023	27.17	27.23	27.17	27.18	3,943	-0.09(-0.32%)
Feb 06, 2023	26.60	27.27	26.60	27.27	2,436	+0.48(+1.79%)
Feb 03, 2023	26.65	26.87	26.11	26.79	2,457	-0.25(-0.92%)
Feb 02, 2023	25.63	27.25	25.63	27.04	1,642	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.