Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.04	89.71	88.45	88.80	426,249	-0.15(-0.17%)
Feb 27, 2023	89.43	89.92	88.62	88.95	426,668	+0.53(+0.60%)
Feb 24, 2023	88.10	88.90	87.79	88.42	289,582	-1.13(-1.26%)
Feb 23, 2023	89.85	90.44	88.25	89.55	137,166	+0.17(+0.19%)
Feb 22, 2023	89.46	90.22	88.99	89.38	214,005	-0.16(-0.18%)
Feb 21, 2023	90.97	91.69	89.51	89.54	218,944	-2.92(-3.16%)
Feb 17, 2023	91.35	92.92	90.41	92.46	190,510	+1.16(+1.27%)
Feb 16, 2023	91.08	92.90	90.67	91.30	225,470	-1.42(-1.53%)
Feb 15, 2023	90.70	92.88	90.37	92.72	181,228	+1.31(+1.43%)
Feb 14, 2023	91.16	92.81	90.87	91.41	210,414	-0.39(-0.42%)
Feb 13, 2023	91.23	92.39	90.70	91.80	229,148	+0.21(+0.23%)
Feb 10, 2023	87.85	91.72	87.35	91.59	384,648	+3.34(+3.78%)
Feb 09, 2023	88.73	90.73	87.11	88.25	396,650	-3.09(-3.38%)
Feb 08, 2023	94.74	95.15	90.00	91.34	334,171	-4.06(-4.26%)
Feb 07, 2023	93.35	95.69	92.70	95.40	221,314	+1.23(+1.31%)
Feb 06, 2023	94.41	95.04	93.31	94.17	158,023	-1.55(-1.62%)
Feb 03, 2023	95.54	97.80	95.25	95.72	265,609	-1.06(-1.10%)
Feb 02, 2023	94.20	97.19	93.71	96.78	237,266	+3.95(+4.26%)
Feb 01, 2023	90.94	93.31	90.00	92.83	179,346	+1.88(+2.07%)
Jan 31, 2023	88.84	91.17	88.81	90.95	221,997	+2.54(+2.87%)
Jan 30, 2023	89.68	90.20	88.36	88.41	178,952	-1.86(-2.06%)
Jan 27, 2023	88.01	90.73	88.01	90.27	253,720	+1.40(+1.58%)
Jan 26, 2023	88.70	88.94	87.31	88.87	169,856	+0.85(+0.97%)
Jan 25, 2023	86.62	88.83	85.63	88.02	135,246	+0.10(+0.11%)
Jan 24, 2023	88.09	88.52	87.75	87.92	132,266	-1.08(-1.21%)
Jan 23, 2023	87.50	89.71	87.25	89.00	150,684	+1.44(+1.64%)
Jan 20, 2023	85.89	87.75	84.77	87.56	151,628	+2.19(+2.57%)
Jan 19, 2023	85.05	85.99	84.67	85.37	182,739	-0.34(-0.40%)
Jan 18, 2023	86.51	88.23	85.47	85.71	162,936	-0.46(-0.53%)
Jan 17, 2023	86.79	87.27	86.11	86.17	157,765	-0.64(-0.74%)
Jan 13, 2023	85.68	87.39	85.22	86.81	155,897	+0.36(+0.42%)
Jan 12, 2023	86.62	87.19	85.85	86.45	149,403	+0.08(+0.09%)
Jan 11, 2023	86.08	86.95	85.59	86.37	107,968	+0.88(+1.03%)
Jan 10, 2023	84.16	85.59	84.09	85.49	132,348	+0.67(+0.79%)
Jan 09, 2023	85.79	86.47	84.79	84.82	134,036	-0.19(-0.22%)
Jan 06, 2023	83.93	85.47	82.66	85.01	151,762	+2.87(+3.49%)
Jan 05, 2023	83.79	84.01	81.73	82.14	152,290	-2.17(-2.57%)
Jan 04, 2023	83.32	84.89	83.02	84.31	153,287	+1.85(+2.24%)
Jan 03, 2023	82.65	83.69	81.30	82.46	201,135	+0.98(+1.20%)
Dec 30, 2022	81.66	82.18	80.88	81.48	129,605	-1.27(-1.53%)
Dec 29, 2022	80.13	83.29	79.70	82.75	152,544	+3.36(+4.23%)
Dec 28, 2022	81.54	81.96	79.39	79.39	141,373	-1.78(-2.19%)
Dec 27, 2022	81.99	82.33	80.66	81.17	108,759	-0.57(-0.70%)
Dec 23, 2022	79.99	82.07	79.57	81.74	103,001	+1.12(+1.39%)
Dec 22, 2022	81.48	81.48	79.22	80.62	207,009	-1.86(-2.26%)
Dec 21, 2022	81.75	83.58	81.69	82.48	184,447	+1.43(+1.76%)
Dec 20, 2022	79.34	81.27	78.52	81.05	181,748	+1.56(+1.96%)
Dec 19, 2022	81.21	81.28	79.39	79.49	180,654	-1.79(-2.20%)
Dec 16, 2022	81.23	81.63	80.51	81.28	1,007,121	-0.67(-0.82%)
Dec 15, 2022	85.84	85.84	81.61	81.95	273,714	-4.97(-5.72%)
Dec 14, 2022	86.80	88.70	86.53	86.92	368,314	-0.08(-0.09%)
Dec 13, 2022	88.99	89.63	85.68	87.00	276,411	+1.48(+1.73%)
Dec 12, 2022	84.03	85.61	83.12	85.52	286,237	+1.41(+1.68%)
Dec 09, 2022	82.43	84.43	82.39	84.11	168,152	+1.41(+1.70%)
Dec 08, 2022	83.07	83.22	81.19	82.70	284,453	+0.17(+0.21%)
Dec 07, 2022	83.76	84.52	82.14	82.53	214,072	-1.53(-1.82%)
Dec 06, 2022	85.65	85.84	83.63	84.06	157,995	-1.94(-2.26%)
Dec 05, 2022	86.58	86.70	85.36	86.00	128,930	-1.93(-2.19%)
Dec 02, 2022	88.38	89.40	87.87	87.93	187,262	-1.76(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.