Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.26	51.49	50.83	50.85	3,498,267	-0.58(-1.13%)
Feb 27, 2023	51.52	51.89	51.28	51.43	1,557,903	-0.01(-0.02%)
Feb 24, 2023	51.41	51.62	51.15	51.44	1,281,443	+0.08(+0.15%)
Feb 23, 2023	51.35	51.83	51.23	51.36	1,313,298	+0.07(+0.13%)
Feb 22, 2023	51.86	52.46	51.21	51.29	2,298,579	-0.36(-0.69%)
Feb 21, 2023	51.01	52.27	50.50	51.65	4,854,414	+0.97(+1.91%)
Feb 17, 2023	49.45	50.77	49.37	50.68	3,104,397	+1.41(+2.87%)
Feb 16, 2023	49.12	49.43	48.86	49.27	1,617,666	-0.06(-0.12%)
Feb 15, 2023	49.41	49.41	48.90	49.33	1,374,492	-0.07(-0.14%)
Feb 14, 2023	50.07	50.15	49.07	49.40	2,675,668	-0.76(-1.51%)
Feb 13, 2023	49.76	50.17	49.25	50.15	1,751,381	+0.36(+0.72%)
Feb 10, 2023	49.14	49.83	48.97	49.79	1,827,440	+0.89(+1.82%)
Feb 09, 2023	49.32	49.62	48.56	48.90	2,109,980	-0.38(-0.77%)
Feb 08, 2023	49.46	49.71	49.08	49.28	2,097,423	-0.39(-0.78%)
Feb 07, 2023	49.98	49.99	48.95	49.67	2,936,073	-0.76(-1.50%)
Feb 06, 2023	49.38	50.52	49.33	50.42	3,033,546	+1.16(+2.36%)
Feb 03, 2023	49.09	49.34	48.26	49.26	2,476,985	+0.48(+0.99%)
Feb 02, 2023	49.31	49.31	48.31	48.78	3,423,540	-1.25(-2.50%)
Feb 01, 2023	50.08	50.59	49.90	50.02	2,357,018	-0.25(-0.50%)
Jan 31, 2023	50.74	50.81	49.80	50.28	2,189,734	+0.03(+0.06%)
Jan 30, 2023	49.70	50.43	49.69	50.25	2,143,131	+0.75(+1.51%)
Jan 27, 2023	49.17	49.61	48.84	49.50	2,534,375	+0.45(+0.91%)
Jan 26, 2023	49.73	49.74	48.86	49.06	2,534,064	-0.96(-1.92%)
Jan 25, 2023	49.75	50.62	49.60	50.01	2,581,691	+0.25(+0.51%)
Jan 24, 2023	49.80	50.23	49.09	49.76	3,624,797	-0.17(-0.35%)
Jan 23, 2023	50.35	50.39	49.76	49.94	2,270,521	-0.45(-0.88%)
Jan 20, 2023	50.68	50.79	49.95	50.38	3,660,506	-0.34(-0.67%)
Jan 19, 2023	50.92	51.31	50.68	50.72	2,603,667	-0.18(-0.36%)
Jan 18, 2023	52.73	52.85	50.80	50.91	4,077,638	-2.01(-3.81%)
Jan 17, 2023	53.26	53.80	52.89	52.92	2,417,675	-0.29(-0.55%)
Jan 13, 2023	52.83	53.70	52.83	53.21	2,253,754	+0.22(+0.42%)
Jan 12, 2023	53.87	53.92	52.81	52.99	2,984,384	-0.87(-1.62%)
Jan 11, 2023	54.47	54.65	53.71	53.86	1,992,789	-0.36(-0.66%)
Jan 10, 2023	54.39	54.39	53.90	54.22	2,070,712	+0.05(+0.09%)
Jan 09, 2023	55.10	55.42	54.15	54.17	2,375,644	-1.03(-1.86%)
Jan 06, 2023	54.72	55.42	54.62	55.19	2,359,958	+0.84(+1.55%)
Jan 05, 2023	54.20	54.54	53.88	54.35	2,102,707	+0.37(+0.68%)
Jan 04, 2023	53.91	54.48	53.61	53.98	2,466,967	-0.07(-0.13%)
Jan 03, 2023	54.27	54.51	53.48	54.05	2,833,178	-0.53(-0.97%)
Dec 30, 2022	54.61	54.88	54.21	54.58	1,526,134	+0.04(+0.07%)
Dec 29, 2022	55.07	55.07	54.34	54.54	2,315,378	-0.32(-0.58%)
Dec 28, 2022	55.45	55.57	54.79	54.86	1,313,222	-0.49(-0.89%)
Dec 27, 2022	55.20	55.45	54.89	55.35	1,623,036	+0.26(+0.47%)
Dec 23, 2022	54.67	55.10	54.32	55.09	1,672,193	+0.44(+0.81%)
Dec 22, 2022	54.74	54.75	54.14	54.65	1,813,924	-0.09(-0.16%)
Dec 21, 2022	54.27	54.96	54.23	54.73	1,762,869	+0.70(+1.30%)
Dec 20, 2022	54.21	54.58	53.57	54.03	2,882,686	-0.63(-1.14%)
Dec 19, 2022	54.96	55.44	54.40	54.66	2,344,167	-0.22(-0.40%)
Dec 16, 2022	54.28	54.99	54.19	54.88	4,607,768	+0.13(+0.25%)
Dec 15, 2022	54.79	54.98	54.19	54.74	2,310,983	-0.08(-0.14%)
Dec 14, 2022	54.29	55.21	54.18	54.82	2,265,453	+0.70(+1.30%)
Dec 13, 2022	54.73	54.79	53.66	54.12	4,253,012	-0.62(-1.12%)
Dec 12, 2022	53.68	54.81	53.32	54.73	2,672,708	+1.20(+2.25%)
Dec 09, 2022	54.82	54.92	53.47	53.53	3,713,836	-1.36(-2.47%)
Dec 08, 2022	53.96	54.90	53.39	54.89	4,638,065	+0.86(+1.58%)
Dec 07, 2022	52.72	54.09	52.05	54.03	9,261,812	+3.07(+6.02%)
Dec 06, 2022	51.22	51.65	50.54	50.96	3,464,186	-0.30(-0.58%)
Dec 05, 2022	51.46	51.54	50.73	51.26	2,570,437	-0.77(-1.48%)
Dec 02, 2022	51.46	52.11	51.32	52.03	2,178,856	+0.49(+0.95%)
Dec 01, 2022	51.58	52.06	51.20	51.54	2,702,616	-0.08(-0.15%)
Nov 30, 2022	50.48	51.68	50.16	51.62	3,765,700	+1.01(+2.00%)
Nov 29, 2022	50.89	51.14	50.43	50.61	2,164,919	-0.29(-0.57%)
Nov 28, 2022	50.97	51.44	50.81	50.90	1,954,107	-0.12(-0.23%)
Nov 25, 2022	50.74	51.08	50.65	51.01	947,625	+0.48(+0.95%)
Nov 23, 2022	50.70	50.79	50.23	50.53	1,752,305	-0.03(-0.06%)
Nov 22, 2022	50.41	50.82	50.20	50.56	1,825,662	+0.37(+0.73%)
Nov 21, 2022	49.80	50.29	49.28	50.20	1,563,031	+0.61(+1.22%)
Nov 18, 2022	48.87	49.60	48.70	49.59	2,114,256	+1.03(+2.12%)
Nov 17, 2022	48.71	49.35	48.03	48.56	2,506,225	-0.21(-0.43%)
Nov 16, 2022	47.11	48.81	46.98	48.77	2,856,687	+1.83(+3.89%)
Nov 15, 2022	46.79	47.18	46.17	46.94	2,487,266	+0.16(+0.35%)
Nov 14, 2022	47.23	47.87	46.77	46.78	2,855,921	-0.32(-0.67%)
Nov 11, 2022	48.53	48.58	45.74	47.10	3,916,085	-1.52(-3.13%)
Nov 10, 2022	50.01	50.01	47.39	48.62	3,312,459	-0.86(-1.73%)
Nov 09, 2022	49.54	49.97	49.25	49.47	1,917,863	-0.10(-0.19%)
Nov 08, 2022	49.12	49.77	49.05	49.57	1,777,165	+0.40(+0.82%)
Nov 07, 2022	48.86	49.53	48.64	49.17	2,318,476	+0.28(+0.57%)
Nov 04, 2022	49.44	49.77	48.30	48.89	2,615,628	-0.38(-0.78%)
Nov 03, 2022	50.01	50.17	49.14	49.27	3,566,512	-0.99(-1.97%)
Nov 02, 2022	50.45			50.26	2,312,729	-0.30(-0.59%)
Nov 01, 2022	50.83	51.24	50.51	50.56	1,678,941	-0.33(-0.64%)
Oct 31, 2022	50.71	51.20	50.41	50.89	1,861,263	+0.17(+0.34%)
Oct 28, 2022	49.95	50.78	49.85	50.71	2,375,117	+0.89(+1.80%)
Oct 27, 2022	49.71	50.67	49.69	49.82	3,118,712	+0.25(+0.50%)
Oct 26, 2022	49.56	49.99	49.00	49.57	2,206,485	+0.37(+0.74%)
Oct 25, 2022	48.53	49.31	48.20	49.20	1,743,783	+0.54(+1.11%)
Oct 24, 2022	48.68	49.15	48.45	48.67	1,715,835	+0.34(+0.70%)
Oct 21, 2022	48.10	48.60	47.83	48.33	1,774,800	+0.36(+0.74%)
Oct 20, 2022	49.08	49.21	47.94	47.97	2,336,902	-1.06(-2.16%)
Oct 19, 2022	48.75	49.20	48.52	49.03	2,654,988	+0.41(+0.85%)
Oct 18, 2022	48.36	48.73	48.21	48.62	3,036,577	+0.52(+1.08%)
Oct 17, 2022	48.67	48.93	47.75	48.10	2,534,695	-0.35(-0.71%)
Oct 14, 2022	48.83	49.21	48.09	48.44	2,214,873	-0.24(-0.49%)
Oct 13, 2022	46.96	48.70	46.80	48.69	2,766,602	+1.47(+3.12%)
Oct 12, 2022	46.95	47.43	46.72	47.21	2,313,735	+0.45(+0.97%)
Oct 11, 2022	46.02	46.93	45.99	46.76	1,824,836	+0.87(+1.89%)
Oct 10, 2022	45.13	46.02	45.02	45.90	1,957,455	+1.05(+2.34%)
Oct 07, 2022	44.98	45.17	44.64	44.85	1,888,030	-0.17(-0.38%)
Oct 06, 2022	45.75	45.98	44.69	45.02	2,692,358	-0.75(-1.64%)
Oct 05, 2022	45.50	46.08	45.27	45.77	2,132,961	-0.10(-0.21%)
Oct 04, 2022	45.62	46.29	45.36	45.87	2,882,675	+0.32(+0.71%)
Oct 03, 2022	45.23	45.65	44.77	45.54	2,651,903	+0.57(+1.27%)
Sep 30, 2022	45.02	45.13	44.54	44.97	3,862,173	+0.10(+0.23%)
Sep 29, 2022	45.61	45.72	44.65	44.87	1,820,358	-0.83(-1.82%)
Sep 28, 2022	45.22	45.98	44.72	45.70	2,116,437	+0.76(+1.70%)
Sep 27, 2022	45.86	46.21	44.80	44.93	2,359,052	-0.86(-1.88%)
Sep 26, 2022	46.28	46.42	45.60	45.79	1,963,149	-0.59(-1.28%)
Sep 23, 2022	46.54	46.97	45.86	46.38	2,281,336	-0.55(-1.18%)
Sep 22, 2022	46.43	47.24	46.37	46.94	2,734,791	+0.62(+1.34%)
Sep 21, 2022	45.88	47.06	45.70	46.32	2,672,395	+0.73(+1.59%)
Sep 20, 2022	45.61	45.75	45.19	45.59	1,827,912	-0.27(-0.58%)
Sep 19, 2022	45.48	45.90	45.36	45.86	1,876,577	+0.34(+0.75%)
Sep 16, 2022	44.96	45.62	44.74	45.51	8,064,682	+0.57(+1.27%)
Sep 15, 2022	45.25	45.34	44.64	44.94	3,211,093	-0.24(-0.53%)
Sep 14, 2022	45.26	45.33	44.95	45.18	3,085,533	+0.06(+0.13%)
Sep 13, 2022	46.06	46.34	44.99	45.12	2,729,704	-1.17(-2.54%)
Sep 12, 2022	45.81	46.54	45.44	46.30	3,139,968	+0.55(+1.21%)
Sep 09, 2022	45.84	46.20	45.12	45.74	2,456,412	+0.09(+0.19%)
Sep 08, 2022	46.69	46.77	44.97	45.66	4,747,002	-1.40(-2.98%)
Sep 07, 2022	46.59	47.10	46.07	47.06	2,915,475	+0.48(+1.02%)
Sep 06, 2022	47.00	47.62	46.46	46.58	3,370,009	-0.31(-0.65%)
Sep 02, 2022	47.37	48.44	46.77	46.89	3,330,578	-0.23(-0.49%)
Sep 01, 2022	46.37	47.17	45.03	47.12	6,480,712	-0.96(-2.00%)
Aug 31, 2022	48.40	48.65	47.88	48.08	3,030,554	-0.30(-0.61%)
Aug 30, 2022	48.97	49.06	48.27	48.38	2,585,163	-0.43(-0.88%)
Aug 29, 2022	48.25	49.02	47.99	48.81	2,319,299	+0.43(+0.89%)
Aug 26, 2022	49.23	49.23	48.37	48.38	2,470,030	-0.48(-0.98%)
Aug 25, 2022	49.02	49.06	48.63	48.85	1,934,012	-0.34(-0.70%)
Aug 24, 2022	48.94	49.23	48.65	49.20	1,589,358	+0.37(+0.76%)
Aug 23, 2022	48.59	49.04	48.35	48.83	1,494,804	+0.30(+0.61%)
Aug 22, 2022	49.00	49.05	48.40	48.53	1,471,651	-0.44(-0.90%)
Aug 19, 2022	48.51	49.27	48.45	48.97	1,762,245	+0.50(+1.02%)
Aug 18, 2022	48.33	48.52	47.97	48.47	968,272	+0.10(+0.20%)
Aug 17, 2022	48.36	48.77	48.21	48.38	1,216,574	+0.00(+0.00%)
Aug 16, 2022	47.80	48.47	47.67	48.38	1,563,260	+0.61(+1.28%)
Aug 15, 2022	47.72	48.00	47.37	47.77	1,221,102	+0.10(+0.22%)
Aug 12, 2022	47.96	48.04	47.33	47.66	1,156,597	-0.14(-0.30%)
Aug 11, 2022	47.73	48.39	47.55	47.80	1,498,544	+0.14(+0.30%)
Aug 10, 2022	47.63	47.83	47.38	47.66	1,414,796	+0.25(+0.52%)
Aug 09, 2022	47.33	47.77	47.27	47.41	1,272,868	+0.13(+0.28%)
Aug 08, 2022	47.21	47.52	47.13	47.28	1,219,685	+0.11(+0.24%)
Aug 05, 2022	46.75	47.20	46.32	47.17	1,083,849	+0.46(+0.98%)
Aug 04, 2022	47.17	47.57	46.67	46.71	1,693,809	-0.72(-1.51%)
Aug 03, 2022	46.89	47.57	46.51	47.42	1,485,885	+0.47(+1.00%)
Aug 02, 2022	47.58	47.67	46.85	46.96	1,779,352	-0.36(-0.77%)
Aug 01, 2022	47.20	47.63	47.11	47.32	2,044,092	+0.22(+0.47%)
Jul 29, 2022	46.66	47.26	46.44	47.10	7,333,776	+0.22(+0.47%)
Jul 28, 2022	46.30	46.93	46.01	46.88	1,963,185	+0.53(+1.15%)
Jul 27, 2022	46.66	46.66	44.99	46.34	2,713,927	-0.42(-0.90%)
Jul 26, 2022	45.96	46.78	45.70	46.76	2,321,731	+0.37(+0.80%)
Jul 25, 2022	45.57	46.42	45.49	46.39	2,329,346	+0.73(+1.59%)
Jul 22, 2022	45.55	46.02	45.43	45.67	1,361,406	+0.23(+0.50%)
Jul 21, 2022	45.70	45.91	45.27	45.44	1,467,130	-0.42(-0.92%)
Jul 20, 2022	46.22	46.41	45.63	45.86	1,479,904	-0.35(-0.76%)
Jul 19, 2022	46.23	46.41	45.93	46.21	1,735,326	+0.23(+0.50%)
Jul 18, 2022	46.43	46.64	45.89	45.98	1,513,204	-0.52(-1.13%)
Jul 15, 2022	47.06	47.18	46.31	46.51	1,742,127	-0.31(-0.65%)
Jul 14, 2022	46.47	46.92	46.09	46.81	2,335,403	-0.39(-0.83%)
Jul 13, 2022	46.57	47.70	46.54	47.20	3,486,841	+0.54(+1.17%)
Jul 12, 2022	46.57	47.20	46.46	46.66	1,809,133	+0.14(+0.31%)
Jul 11, 2022	46.48	47.01	46.27	46.52	1,603,274	+0.15(+0.33%)
Jul 08, 2022	46.50	46.69	46.07	46.36	2,996,416	+0.01(+0.02%)
Jul 07, 2022	46.00	46.39	45.65	46.35	2,688,255	+0.20(+0.43%)
Jul 06, 2022	45.76	46.49	45.70	46.15	2,598,401	+0.46(+1.00%)
Jul 05, 2022	45.87	46.15	44.96	45.70	2,584,999	-0.23(-0.49%)
Jul 01, 2022	45.65	46.03	45.22	45.92	3,167,679	+0.42(+0.92%)
Jun 30, 2022	45.74	45.95	45.31	45.51	2,487,139	-0.33(-0.72%)
Jun 29, 2022	45.62	46.27	45.49	45.84	2,504,305	+0.48(+1.06%)
Jun 28, 2022	45.77	45.88	45.08	45.35	2,310,394	-0.24(-0.52%)
Jun 27, 2022	45.73	45.93	45.36	45.59	2,001,028	-0.28(-0.62%)
Jun 24, 2022	45.09	45.95	44.53	45.88	3,982,688	+0.98(+2.19%)
Jun 23, 2022	44.51	45.08	44.35	44.89	2,381,790	+0.41(+0.92%)
Jun 22, 2022	44.39	44.89	43.93	44.48	2,518,969	-0.03(-0.06%)
Jun 21, 2022	43.98	44.78	43.02	44.51	3,167,844	+1.52(+3.55%)
Jun 17, 2022	43.06	43.61	42.32	42.99	9,469,177	+0.20(+0.46%)
Jun 16, 2022	42.58	43.16	42.02	42.79	2,797,690	-0.12(-0.29%)
Jun 15, 2022	43.10	43.50	42.62	42.91	2,756,411	-0.12(-0.29%)
Jun 14, 2022	43.53	43.97	42.46	43.03	2,712,733	-0.40(-0.92%)
Jun 13, 2022	44.23	44.59	43.23	43.43	2,826,416	-1.01(-2.28%)
Jun 10, 2022	44.27	45.24	44.01	44.45	3,010,756	-0.07(-0.15%)
Jun 09, 2022	45.04	46.22	44.48	44.51	4,093,901	-0.29(-0.66%)
Jun 08, 2022	44.94	45.69	43.68	44.81	5,409,646	+0.67(+1.52%)
Jun 07, 2022	42.96	44.17	42.91	44.13	3,358,589	+0.65(+1.50%)
Jun 06, 2022	43.56	43.73	43.21	43.48	2,109,994	+0.17(+0.39%)
Jun 03, 2022	43.38	43.67	42.99	43.31	2,616,966	-0.02(-0.04%)
Jun 02, 2022	44.38	44.45	42.30	43.33	4,703,704	-1.18(-2.66%)
Jun 01, 2022	45.33	45.44	43.77	44.51	2,598,818	-0.86(-1.90%)
May 31, 2022	45.42	45.58	44.58	45.37	5,763,656	-0.28(-0.62%)
May 27, 2022	45.45	45.69	45.15	45.66	1,641,074	+0.29(+0.65%)
May 26, 2022	45.28	45.78	45.13	45.36	1,952,481	-0.08(-0.17%)
May 25, 2022	45.23	45.52	44.81	45.44	2,239,702	+0.21(+0.46%)
May 24, 2022	43.91	45.34	43.79	45.23	2,762,138	+1.52(+3.47%)
May 23, 2022	44.04	44.41	43.51	43.72	2,413,677	+0.12(+0.28%)
May 20, 2022	43.73	44.03	42.57	43.59	3,597,900	-0.03(-0.07%)
May 19, 2022	43.38	44.10	42.64	43.62	2,727,093	-0.15(-0.35%)
May 18, 2022	46.90	47.22	43.59	43.77	4,131,088	-3.85(-8.07%)
May 17, 2022	47.62	47.97	46.02	47.62	3,072,272	-0.36(-0.75%)
May 16, 2022	47.95	48.19	47.51	47.98	1,206,933	+0.10(+0.22%)
May 13, 2022	47.54	47.89	47.20	47.87	1,801,368	+0.51(+1.08%)
May 12, 2022	47.07	47.60	46.92	47.36	2,150,786	+0.63(+1.34%)
May 11, 2022	46.88	47.54	46.56	46.74	2,062,254	-0.22(-0.46%)
May 10, 2022	48.46	48.76	46.80	46.95	3,759,559	-1.71(-3.52%)
May 09, 2022	46.89	49.19	46.73	48.67	6,540,157	+1.63(+3.46%)
May 06, 2022	46.00	47.21	45.94	47.04	3,220,901	+0.99(+2.16%)
May 05, 2022	45.27	46.29	45.27	46.05	3,399,341	+0.59(+1.29%)
May 04, 2022	44.63	45.51	44.51	45.46	1,940,224	+0.83(+1.87%)
May 03, 2022	44.50	45.15	44.32	44.63	2,244,674	+0.21(+0.47%)
May 02, 2022	45.07	45.40	43.31	44.42	3,135,275	-0.30(-0.68%)
Apr 29, 2022	45.50	45.76	44.65	44.72	2,490,653	-0.99(-2.18%)
Apr 28, 2022	44.80	45.73	44.50	45.71	2,959,101	+1.16(+2.61%)
Apr 27, 2022	44.13	44.80	43.98	44.55	2,668,352	+0.64(+1.47%)
Apr 26, 2022	44.33	44.70	43.88	43.91	1,998,539	-0.45(-1.00%)
Apr 25, 2022	44.59	44.83	43.51	44.35	2,124,847	-0.10(-0.23%)
Apr 22, 2022	45.05	45.26	44.44	44.45	2,074,064	-0.51(-1.14%)
Apr 21, 2022	44.64	45.27	44.51	44.97	1,874,159	+0.32(+0.72%)
Apr 20, 2022	43.79	44.75	43.79	44.64	1,507,505	+0.89(+2.03%)
Apr 19, 2022	43.12	43.89	43.12	43.75	1,540,358	+0.69(+1.61%)
Apr 18, 2022	43.75	43.84	42.89	43.06	1,180,788	-0.69(-1.58%)
Apr 14, 2022	43.56	43.97	43.45	43.75	1,504,130	+0.37(+0.85%)
Apr 13, 2022	43.18	43.41	42.93	43.38	1,533,040	+0.09(+0.22%)
Apr 12, 2022	43.20	43.64	42.95	43.29	1,623,171	-0.06(-0.13%)
Apr 11, 2022	43.31	43.65	43.16	43.35	1,508,786	+0.28(+0.66%)
Apr 08, 2022	42.91	43.12	42.64	43.06	1,758,987	+0.29(+0.69%)
Apr 07, 2022	42.52	42.87	42.30	42.77	1,631,696	+0.26(+0.60%)
Apr 06, 2022	42.25	42.66	42.00	42.51	2,286,410	+0.36(+0.85%)
Apr 05, 2022	42.25	42.77	42.06	42.15	2,717,659	-0.10(-0.24%)
Apr 04, 2022	42.22	42.28	41.37	42.26	2,015,988	-0.06(-0.13%)
Apr 01, 2022	41.80	42.32	41.31	42.31	2,007,469	+0.45(+1.08%)
Mar 31, 2022	41.44	42.01	41.25	41.86	2,079,030	+0.44(+1.07%)
Mar 30, 2022	41.74	41.88	41.11	41.42	3,270,366	-0.59(-1.41%)
Mar 29, 2022	41.83	42.22	41.67	42.01	1,773,507	+0.54(+1.31%)
Mar 28, 2022	41.51	41.61	40.87	41.47	1,611,777	-0.36(-0.85%)
Mar 25, 2022	40.84	41.84	40.75	41.82	2,073,740	+1.14(+2.79%)
Mar 24, 2022	40.42	40.91	40.39	40.69	1,495,854	+0.29(+0.72%)
Mar 23, 2022	40.67	41.16	40.37	40.40	2,406,326	+0.02(+0.05%)
Mar 22, 2022	39.97	40.57	39.89	40.38	2,134,334	+0.49(+1.22%)
Mar 21, 2022	40.02	40.56	39.87	39.89	1,626,798	+0.04(+0.09%)
Mar 18, 2022	40.08	40.17	39.63	39.85	4,002,117	-0.29(-0.73%)
Mar 17, 2022	40.11	40.48	39.77	40.14	1,532,634	+0.08(+0.19%)
Mar 16, 2022	40.85	40.86	39.70	40.07	2,117,374	-0.76(-1.86%)
Mar 15, 2022	40.40	41.03	40.35	40.83	2,580,861	+0.62(+1.54%)
Mar 14, 2022	39.35	40.48	39.20	40.21	2,222,213	+0.60(+1.52%)
Mar 11, 2022	39.44	39.92	39.31	39.61	2,568,763	+0.28(+0.72%)
Mar 10, 2022	39.79	40.76	39.19	39.33	2,746,330	-0.71(-1.78%)
Mar 09, 2022	40.18	41.31	39.96	40.04	4,122,441	+0.31(+0.78%)
Mar 08, 2022	42.64	42.89	39.72	39.73	6,665,187	-3.02(-7.07%)
Mar 07, 2022	42.56	43.08	42.00	42.75	4,425,894	-0.03(-0.07%)
Mar 04, 2022	42.27	43.08	42.18	42.78	3,571,289	+0.00(+0.00%)
Mar 03, 2022	42.46	43.12	42.43	42.78	2,334,437	+0.38(+0.89%)
Mar 02, 2022	41.80	42.78	41.50	42.41	3,693,032	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.