Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.63	61.90	61.03	61.72	426,606	+0.27(+0.44%)
Jun 29, 2023	60.56	61.91	60.55	61.45	401,836	+0.89(+1.47%)
Jun 28, 2023	61.24	61.24	60.21	60.55	306,794	-1.01(-1.64%)
Jun 27, 2023	60.46	61.94	60.31	61.56	500,878	+1.26(+2.09%)
Jun 26, 2023	59.41	61.09	59.38	60.30	467,645	+1.23(+2.08%)
Jun 23, 2023	59.11	59.71	58.47	59.07	1,334,078	-0.32(-0.54%)
Jun 22, 2023	61.05	61.11	59.19	59.39	532,656	-1.54(-2.53%)
Jun 21, 2023	61.96	61.96	60.63	60.93	542,585	-1.19(-1.92%)
Jun 20, 2023	62.06	62.81	61.24	62.12	346,428	-0.04(-0.06%)
Jun 16, 2023	62.92	63.05	61.79	62.16	1,087,474	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.