Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2250 | 0.2280 | 0.2235 | 0.2235 | 34,094 | +0.00(+0.68%) |
Jan 30, 2023 | 0.2299 | 0.2299 | 0.2220 | 0.2220 | 125,405 | -0.00(-1.99%) |
Jan 27, 2023 | 0.2189 | 0.2265 | 0.2189 | 0.2265 | 31,817 | +0.01(+2.35%) |
Jan 26, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2213 | 131,041 | -0.00(-1.64%) |
Jan 25, 2023 | 0.2184 | 0.2250 | 0.2160 | 0.2250 | 114,005 | +0.01(+2.74%) |
Jan 24, 2023 | 0.2204 | 0.2252 | 0.2181 | 0.2190 | 42,900 | +0.00(+0.46%) |
Jan 23, 2023 | 0.2191 | 0.2207 | 0.2151 | 0.2180 | 106,550 | +0.00(+0.23%) |
Jan 20, 2023 | 0.2140 | 0.2178 | 0.2140 | 0.2175 | 3,923 | +0.01(+3.13%) |
Jan 19, 2023 | 0.2140 | 0.2140 | 0.2100 | 0.2109 | 29,901 | -0.00(-2.00%) |
Jan 18, 2023 | 0.2100 | 0.2172 | 0.2100 | 0.2152 | 100,218 | +0.00(+0.28%) |
Jan 17, 2023 | 0.2000 | 0.2244 | 0.2000 | 0.2146 | 83,263 | -0.01(-4.32%) |
Jan 13, 2023 | 0.2189 | 0.2300 | 0.2189 | 0.2243 | 44,927 | +0.00(+0.22%) |
Jan 12, 2023 | 0.2125 | 0.2238 | 0.2125 | 0.2238 | 20,409 | -0.01(-2.70%) |
Jan 11, 2023 | 0.2240 | 0.2340 | 0.2105 | 0.2300 | 126,360 | +0.02(+9.26%) |
Jan 10, 2023 | 0.2197 | 0.2197 | 0.2105 | 0.2105 | 16,818 | +0.00(+0.19%) |
Jan 09, 2023 | 0.2145 | 0.2200 | 0.2100 | 0.2101 | 80,088 | +0.00(+0.05%) |
Jan 06, 2023 | 0.2100 | 0.2210 | 0.2000 | 0.2100 | 53,403 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2100 | 0.2175 | 0.2042 | 0.2100 | 85,105 | +0.00(+0.00%) |
Jan 04, 2023 | 0.2119 | 0.2136 | 0.2100 | 0.2100 | 6,850 | +0.00(+1.30%) |
Jan 03, 2023 | 0.2183 | 0.2239 | 0.1826 | 0.2073 | 37,302 | -0.01(-5.04%) |
Dec 30, 2022 | 0.2100 | 0.2183 | 0.2095 | 0.2183 | 37,982 | +0.00(+2.30%) |
Dec 29, 2022 | 0.2153 | 0.2181 | 0.2065 | 0.2134 | 40,360 | +0.00(+1.72%) |
Dec 28, 2022 | 0.2080 | 0.2132 | 0.1982 | 0.2098 | 78,814 | -0.03(-10.72%) |
Dec 27, 2022 | 0.2300 | 0.2400 | 0.2000 | 0.2350 | 58,510 | +0.02(+10.17%) |
Dec 23, 2022 | 0.2214 | 0.2300 | 0.2110 | 0.2133 | 20,200 | -0.01(-3.40%) |
Dec 22, 2022 | 0.2110 | 0.2250 | 0.2000 | 0.2208 | 41,260 | +0.01(+5.24%) |
Dec 21, 2022 | 0.2200 | 0.2246 | 0.2098 | 0.2098 | 57,796 | -0.01(-2.46%) |
Dec 20, 2022 | 0.2349 | 0.2349 | 0.2001 | 0.2151 | 89,823 | +0.01(+2.43%) |
Dec 19, 2022 | 0.2230 | 0.2230 | 0.2076 | 0.2100 | 35,010 | -0.01(-6.12%) |
Dec 16, 2022 | 0.2097 | 0.2399 | 0.2097 | 0.2237 | 66,411 | -0.01(-3.16%) |
Dec 15, 2022 | 0.2350 | 0.2350 | 0.2198 | 0.2310 | 44,638 | +0.01(+6.26%) |
Dec 14, 2022 | 0.2255 | 0.2255 | 0.2174 | 0.2174 | 120,728 | -0.01(-5.31%) |
Dec 13, 2022 | 0.2278 | 0.2370 | 0.2233 | 0.2296 | 46,877 | -0.00(-0.17%) |
Dec 12, 2022 | 0.2300 | 0.2400 | 0.2208 | 0.2300 | 89,139 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2200 | 0.2352 | 0.2200 | 0.2300 | 95,359 | -0.00(-0.95%) |
Dec 08, 2022 | 0.2353 | 0.2353 | 0.2200 | 0.2322 | 60,819 | +0.01(+2.74%) |
Dec 07, 2022 | 0.2400 | 0.2400 | 0.2260 | 0.2260 | 44,672 | -0.00(-1.99%) |
Dec 06, 2022 | 0.2300 | 0.2329 | 0.2221 | 0.2306 | 29,700 | +0.00(+0.26%) |
Dec 05, 2022 | 0.2371 | 0.2371 | 0.2230 | 0.2300 | 24,678 | +0.00(+1.77%) |
Dec 02, 2022 | 0.1900 | 0.2260 | 0.1900 | 0.2260 | 35,848 | +0.01(+6.25%) |
Dec 01, 2022 | 0.2040 | 0.2280 | 0.2040 | 0.2127 | 106,651 | -0.01(-3.67%) |
Nov 30, 2022 | 0.2340 | 0.2340 | 0.2086 | 0.2208 | 68,419 | -0.01(-4.79%) |
Nov 29, 2022 | 0.2431 | 0.2486 | 0.2319 | 0.2319 | 149,637 | -0.03(-9.77%) |
Nov 28, 2022 | 0.2787 | 0.2787 | 0.2462 | 0.2570 | 108,738 | +0.01(+1.98%) |
Nov 25, 2022 | 0.2600 | 0.2610 | 0.2471 | 0.2520 | 38,738 | -0.00(-1.18%) |
Nov 23, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 152,092 | -0.02(-7.88%) |
Nov 22, 2022 | 0.2340 | 0.2768 | 0.2338 | 0.2768 | 91,756 | +0.04(+17.79%) |
Nov 21, 2022 | 0.2244 | 0.2350 | 0.2244 | 0.2350 | 66,217 | +0.01(+4.72%) |
Nov 18, 2022 | 0.2174 | 0.2244 | 0.2087 | 0.2244 | 95,125 | +0.01(+6.86%) |
Nov 17, 2022 | 0.2319 | 0.2396 | 0.2065 | 0.2100 | 230,430 | -0.02(-8.70%) |
Nov 16, 2022 | 0.2500 | 0.3232 | 0.2268 | 0.2300 | 739,186 | -0.00(-1.71%) |
Nov 15, 2022 | 0.2200 | 0.2500 | 0.2101 | 0.2340 | 551,876 | +0.03(+13.32%) |
Nov 14, 2022 | 0.1950 | 0.2225 | 0.1950 | 0.2065 | 532,621 | +0.00(+1.67%) |
Nov 11, 2022 | 0.1994 | 0.2073 | 0.1986 | 0.2031 | 58,005 | -0.01(-3.10%) |
Nov 10, 2022 | 0.2089 | 0.2155 | 0.2036 | 0.2096 | 116,961 | +0.00(+2.39%) |
Nov 09, 2022 | 0.2006 | 0.2156 | 0.2006 | 0.2047 | 16,950 | +0.00(+1.29%) |
Nov 08, 2022 | 0.2160 | 0.2212 | 0.2000 | 0.2021 | 70,975 | -0.01(-4.13%) |
Nov 07, 2022 | 0.2104 | 0.2193 | 0.2044 | 0.2108 | 99,420 | +0.00(+0.86%) |
Nov 04, 2022 | 0.2078 | 0.2154 | 0.2050 | 0.2090 | 202,350 | +0.00(+1.95%) |
Nov 03, 2022 | 0.1969 | 0.2053 | 0.1969 | 0.2050 | 22,036 | +0.00(+0.00%) |
Nov 02, 2022 | 0.2058 | 0.2114 | 0.2001 | 0.2050 | 101,507 | +0.00(+0.05%) |