Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.980 4.350 3.970 4.270 7,419,952 +0.27(+6.75%)
Oct 30, 2023 4.100 4.200 3.950 4.000 6,970,665 -0.02(-0.50%)
Oct 27, 2023 4.240 4.240 3.970 4.020 5,441,874 -0.24(-5.63%)
Oct 26, 2023 4.130 4.410 4.090 4.260 7,308,633 +0.20(+4.93%)
Oct 25, 2023 4.470 4.500 3.820 4.060 13,489,115 -0.90(-18.15%)
Oct 24, 2023 5.060 5.270 4.920 4.960 5,031,019 +0.00(+0.00%)
Oct 23, 2023 5.010 5.230 4.870 4.960 4,625,144 -0.13(-2.55%)
Oct 20, 2023 4.950 5.180 4.730 5.090 8,931,568 -0.48(-8.62%)
Oct 19, 2023 5.710 5.820 5.553 5.570 4,003,807 -0.13(-2.28%)
Oct 18, 2023 5.760 5.850 5.572 5.700 4,080,736 -0.15(-2.56%)
Oct 17, 2023 5.310 5.920 5.240 5.850 6,741,563 +0.06(+1.04%)
Oct 16, 2023 5.440 5.860 5.620 5.790 4,229,139 +0.17(+3.02%)
Oct 13, 2023 5.660 5.855 5.515 5.620 3,521,454 -0.04(-0.71%)
Oct 12, 2023 5.780 5.840 5.550 5.660 3,719,761 -0.12(-2.08%)
Oct 11, 2023 5.910 5.985 5.620 5.780 5,018,284 -0.03(-0.52%)
Oct 10, 2023 5.130 5.960 4.955 5.810 10,631,754 +0.63(+12.16%)
Oct 09, 2023 5.380 5.445 5.100 5.180 3,987,851 -0.28(-5.13%)
Oct 06, 2023 5.340 5.540 5.280 5.460 4,731,157 +0.01(+0.18%)
Oct 05, 2023 5.370 5.525 5.260 5.450 3,396,878 -0.02(-0.37%)
Oct 04, 2023 5.450 5.495 5.231 5.470 4,987,921 -0.00(-0.09%)
Oct 03, 2023 5.390 5.570 5.310 5.475 6,580,756 -0.15(-2.58%)
Oct 02, 2023 6.140 6.140 5.605 5.620 5,177,733 -0.55(-8.91%)
Sep 29, 2023 6.230 6.448 6.075 6.170 2,663,423 +0.07(+1.15%)
Sep 28, 2023 6.170 6.240 5.952 6.100 3,706,737 -0.05(-0.81%)
Sep 27, 2023 6.140 6.325 6.030 6.150 2,845,956 +0.07(+1.15%)
Sep 26, 2023 6.010 6.250 5.900 6.080 4,700,700 -0.02(-0.33%)
Sep 25, 2023 6.270 6.145 6.020 6.100 3,687,582 -0.27(-4.24%)
Sep 22, 2023 6.700 6.795 6.355 6.370 2,831,278 -0.25(-3.78%)
Sep 21, 2023 6.690 6.740 6.395 6.620 4,011,859 -0.22(-3.22%)
Sep 20, 2023 7.010 7.200 6.830 6.840 2,350,764 -0.11(-1.58%)
Sep 19, 2023 6.780 7.180 6.740 6.950 3,014,155 +0.18(+2.66%)
Sep 18, 2023 7.200 7.200 6.740 6.770 3,649,574 -0.45(-6.23%)
Sep 15, 2023 7.260 7.455 7.023 7.220 6,715,616 -0.06(-0.82%)
Sep 14, 2023 7.050 7.365 7.025 7.280 4,982,502 +0.29(+4.15%)
Sep 13, 2023 7.280 7.290 6.820 6.990 6,687,709 -0.30(-4.12%)
Sep 12, 2023 6.550 7.320 6.470 7.290 6,681,830 +0.67(+10.12%)
Sep 11, 2023 6.670 6.731 6.525 6.620 2,243,570 +0.00(+0.00%)
Sep 08, 2023 6.530 6.655 6.430 6.620 3,398,885 +0.09(+1.38%)
Sep 07, 2023 6.550 6.580 6.310 6.530 4,038,452 -0.17(-2.54%)
Sep 06, 2023 6.960 7.050 6.540 6.700 6,094,088 -0.34(-4.83%)
Sep 05, 2023 7.250 7.350 6.925 7.040 3,582,664 -0.25(-3.43%)
Sep 01, 2023 7.270 7.490 7.260 7.290 3,019,083 +0.13(+1.82%)
Aug 31, 2023 7.240 7.350 7.120 7.160 2,752,051 -0.08(-1.10%)
Aug 30, 2023 7.480 7.770 7.230 7.240 3,427,522 -0.17(-2.29%)
Aug 29, 2023 6.830 7.495 6.790 7.410 4,328,380 +0.56(+8.18%)
Aug 28, 2023 7.020 7.090 6.830 6.850 4,057,147 -0.10(-1.44%)
Aug 25, 2023 6.940 7.045 6.875 6.950 3,379,871 +0.05(+0.72%)
Aug 24, 2023 7.310 7.370 6.880 6.900 4,175,051 -0.39(-5.35%)
Aug 23, 2023 7.180 7.400 7.065 7.290 3,294,512 +0.10(+1.39%)
Aug 22, 2023 7.270 7.330 6.900 7.190 3,218,813 +0.07(+0.98%)
Aug 21, 2023 7.220 7.400 7.030 7.120 3,566,444 -0.10(-1.39%)
Aug 18, 2023 7.350 7.580 7.190 7.220 5,090,079 -0.26(-3.48%)
Aug 17, 2023 7.520 7.570 7.370 7.480 3,249,009 +0.02(+0.27%)
Aug 16, 2023 7.600 7.730 7.440 7.460 2,886,116 -0.23(-2.99%)
Aug 15, 2023 8.010 8.060 7.660 7.690 4,256,484 -0.44(-5.41%)
Aug 14, 2023 8.060 8.270 7.850 8.130 4,021,038 -0.01(-0.12%)
Aug 11, 2023 8.150 8.230 7.915 8.140 6,669,677 -0.18(-2.16%)
Aug 10, 2023 8.530 8.730 8.260 8.320 4,965,174 -0.22(-2.58%)
Aug 09, 2023 8.520 8.630 8.370 8.540 5,342,688 +0.04(+0.47%)
Aug 08, 2023 8.420 8.530 8.220 8.500 5,592,630 -0.15(-1.73%)
Aug 07, 2023 8.680 8.820 8.510 8.650 4,828,234 -0.02(-0.23%)
Aug 04, 2023 9.090 9.140 8.630 8.670 6,362,399 -0.41(-4.52%)
Aug 03, 2023 9.030 9.271 8.940 9.080 7,003,218 +0.04(+0.44%)
Aug 02, 2023 9.520 9.530 8.850 9.040 9,767,213 -0.83(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.