Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.310	3.920	3.250	3.460	411,037	+0.18(+5.49%)
Aug 30, 2023	3.290	3.460	3.220	3.280	69,258	-0.04(-1.20%)
Aug 29, 2023	3.350	3.440	3.240	3.320	60,013	-0.02(-0.60%)
Aug 28, 2023	3.230	3.340	3.215	3.340	38,785	+0.10(+3.08%)
Aug 25, 2023	3.260	3.320	3.150	3.240	40,036	-0.09(-2.70%)
Aug 24, 2023	3.430	3.490	3.300	3.330	51,600	-0.11(-3.20%)
Aug 23, 2023	3.570	3.574	3.350	3.440	41,740	-0.15(-4.18%)
Aug 22, 2023	3.450	3.710	3.380	3.590	97,716	+0.19(+5.59%)
Aug 21, 2023	3.180	3.460	3.071	3.400	128,171	+0.16(+4.94%)
Aug 18, 2023	3.240	3.301	3.160	3.240	42,334	-0.04(-1.22%)
Aug 17, 2023	3.280	3.310	3.130	3.280	29,854	+0.05(+1.55%)
Aug 16, 2023	3.140	3.313	3.110	3.230	43,814	+0.06(+1.89%)
Aug 15, 2023	3.230	3.320	3.090	3.170	93,858	-0.08(-2.46%)
Aug 14, 2023	3.250	3.440	3.114	3.250	119,296	+0.19(+6.21%)
Aug 11, 2023	2.900	3.220	2.777	3.060	124,537	+0.08(+2.68%)
Aug 10, 2023	2.640	3.020	2.640	2.980	74,108	+0.35(+13.31%)
Aug 09, 2023	2.650	2.680	2.590	2.630	8,954	-0.05(-1.87%)
Aug 08, 2023	2.710	2.720	2.661	2.680	12,572	+0.01(+0.37%)
Aug 07, 2023	2.730	2.910	2.660	2.670	59,607	-0.03(-1.11%)
Aug 04, 2023	2.820	2.850	2.610	2.700	28,165	-0.08(-2.88%)
Aug 03, 2023	2.820	2.860	2.640	2.780	22,737	-0.09(-3.14%)
Aug 02, 2023	2.850	2.905	2.750	2.870	29,659	+0.03(+1.06%)
Aug 01, 2023	2.850	2.880	2.670	2.840	7,641	+0.05(+1.79%)
Jul 31, 2023	2.860	2.905	2.750	2.790	14,131	-0.09(-3.12%)
Jul 28, 2023	2.840	2.880	2.785	2.880	11,234	+0.10(+3.60%)
Jul 27, 2023	2.760	2.900	2.729	2.780	31,302	+0.02(+0.91%)
Jul 26, 2023	2.710	2.800	2.710	2.755	27,909	+0.06(+2.42%)
Jul 25, 2023	2.640	2.770	2.640	2.690	14,776	+0.02(+0.75%)
Jul 24, 2023	2.700	2.705	2.660	2.670	10,948	+0.00(+0.00%)
Jul 21, 2023	2.780	2.840	2.670	2.670	21,534	-0.09(-3.26%)
Jul 20, 2023	2.880	2.880	2.750	2.760	12,841	-0.14(-4.83%)
Jul 19, 2023	2.710	2.950	2.710	2.900	28,430	+0.09(+3.20%)
Jul 18, 2023	2.760	2.900	2.720	2.810	27,865	+0.01(+0.36%)
Jul 17, 2023	2.810	2.860	2.770	2.800	13,584	-0.01(-0.36%)
Jul 14, 2023	2.800	2.870	2.799	2.810	56,752	-0.05(-1.75%)
Jul 13, 2023	2.760	2.990	2.700	2.860	28,703	+0.09(+3.25%)
Jul 12, 2023	2.940	2.950	2.750	2.770	20,073	-0.14(-4.81%)
Jul 11, 2023	2.850	3.000	2.850	2.910	47,844	+0.04(+1.39%)
Jul 10, 2023	3.000	3.000	2.870	2.870	16,754	-0.11(-3.69%)
Jul 07, 2023	2.810	3.060	2.810	2.980	43,446	+0.13(+4.56%)
Jul 06, 2023	2.770	2.870	2.755	2.850	22,812	+0.08(+2.89%)
Jul 05, 2023	2.770	2.850	2.770	2.770	42,298	-0.03(-1.07%)
Jul 03, 2023	2.640	2.800	2.640	2.800	28,792	+0.20(+7.69%)
Jun 30, 2023	2.500	2.630	2.500	2.600	17,552	+0.05(+1.96%)
Jun 29, 2023	2.510	2.612	2.490	2.550	36,969	-0.02(-0.78%)
Jun 28, 2023	2.520	2.630	2.510	2.570	80,218	+0.02(+0.78%)
Jun 27, 2023	2.550	2.610	2.540	2.550	39,617	-0.02(-0.78%)
Jun 26, 2023	2.690	2.732	2.570	2.570	25,756	-0.16(-5.86%)
Jun 23, 2023	2.730	2.765	2.685	2.730	21,793	+0.01(+0.37%)
Jun 22, 2023	2.620	2.760	2.620	2.720	19,392	+0.06(+2.26%)
Jun 21, 2023	2.720	2.727	2.590	2.660	29,797	-0.06(-2.21%)
Jun 20, 2023	2.750	2.840	2.700	2.720	12,106	-0.10(-3.55%)
Jun 16, 2023	2.750	2.865	2.700	2.820	47,817	+0.10(+3.68%)
Jun 15, 2023	2.625	2.815	2.610	2.720	17,608	+0.02(+0.74%)
Jun 14, 2023	3.000	3.000	2.675	2.700	94,096	-0.22(-7.53%)
Jun 13, 2023	2.750	3.000	2.550	2.920	86,185	+0.22(+8.15%)
Jun 12, 2023	2.610	2.800	2.550	2.700	28,711	+0.05(+1.89%)
Jun 09, 2023	2.730	2.844	2.650	2.650	44,700	-0.11(-3.99%)
Jun 08, 2023	2.980	2.980	2.710	2.760	13,665	+0.02(+0.73%)
Jun 07, 2023	2.879	2.879	2.600	2.740	82,543	+0.13(+4.98%)
Jun 06, 2023	2.700	2.785	2.580	2.610	71,486	-0.05(-1.88%)
Jun 05, 2023	2.630	2.700	2.560	2.660	6,938	+0.06(+2.31%)
Jun 02, 2023	2.690	2.720	2.600	2.600	24,125	-0.12(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.