Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.87	22.57	21.79	22.57	52,360	+0.63(+2.89%)
Aug 30, 2023	21.67	22.01	21.34	21.94	13,450	+0.04(+0.17%)
Aug 29, 2023	21.13	21.90	21.13	21.90	18,294	+0.43(+1.99%)
Aug 28, 2023	21.85	22.02	21.41	21.47	11,568	+0.10(+0.49%)
Aug 25, 2023	21.47	21.77	21.22	21.37	21,970	-0.22(-1.01%)
Aug 24, 2023	21.54	21.79	21.41	21.59	13,180	+0.06(+0.26%)
Aug 23, 2023	21.56	21.84	21.40	21.53	35,012	-0.01(-0.04%)
Aug 22, 2023	21.94	21.94	21.26	21.54	20,508	+0.17(+0.80%)
Aug 21, 2023	21.67	21.67	21.21	21.37	38,502	-0.40(-1.83%)
Aug 18, 2023	21.32	21.99	21.32	21.77	22,596	+0.35(+1.64%)
Aug 17, 2023	22.09	22.09	21.31	21.41	56,291	-0.57(-2.59%)
Aug 16, 2023	22.46	22.46	21.79	21.98	29,808	-0.52(-2.32%)
Aug 15, 2023	22.29	22.74	22.29	22.50	21,045	-0.10(-0.46%)
Aug 14, 2023	22.70	22.70	22.13	22.61	22,261	-0.01(-0.04%)
Aug 11, 2023	22.76	22.77	22.51	22.62	13,460	-0.15(-0.67%)
Aug 10, 2023	22.88	22.99	22.58	22.77	14,935	-0.04(-0.17%)
Aug 09, 2023	22.26	22.81	22.03	22.81	24,118	+0.45(+2.02%)
Aug 08, 2023	22.32	22.46	22.10	22.36	20,202	-0.04(-0.16%)
Aug 07, 2023	22.55	22.87	22.39	22.39	32,494	-0.26(-1.13%)
Aug 04, 2023	22.40	22.93	22.38	22.65	29,920	+0.31(+1.40%)
Aug 03, 2023	22.69	22.83	22.18	22.33	19,542	-0.47(-2.08%)
Aug 02, 2023	22.83	22.88	22.46	22.81	21,699	-0.16(-0.70%)
Aug 01, 2023	22.95	23.03	22.60	22.97	13,524	-0.14(-0.61%)
Jul 31, 2023	22.68	23.18	22.68	23.11	27,636	+0.27(+1.20%)
Jul 28, 2023	22.74	22.91	22.42	22.84	18,768	+0.09(+0.42%)
Jul 27, 2023	22.49	22.74	22.40	22.74	49,045	+0.24(+1.05%)
Jul 26, 2023	22.10	22.59	22.10	22.50	47,812	+0.24(+1.06%)
Jul 25, 2023	22.20	22.45	21.98	22.27	25,302	+0.05(+0.21%)
Jul 24, 2023	22.28	22.53	21.93	22.22	31,588	-0.18(-0.80%)
Jul 21, 2023	22.48	22.48	22.21	22.40	23,114	-0.10(-0.46%)
Jul 20, 2023	22.41	22.56	22.27	22.50	16,266	-0.04(-0.17%)
Jul 19, 2023	22.46	22.60	22.31	22.54	24,248	+0.19(+0.85%)
Jul 18, 2023	22.30	22.56	22.28	22.35	10,873	+0.01(+0.04%)
Jul 17, 2023	22.55	22.64	21.80	22.34	32,642	-0.30(-1.34%)
Jul 14, 2023	22.56	22.69	22.38	22.65	13,302	-0.05(-0.21%)
Jul 13, 2023	22.32	22.69	22.23	22.69	22,483	+0.38(+1.70%)
Jul 12, 2023	22.30	22.46	22.18	22.31	27,851	+0.11(+0.51%)
Jul 11, 2023	22.15	22.31	22.04	22.20	25,966	+0.06(+0.26%)
Jul 10, 2023	21.80	22.21	21.79	22.14	6,351	+0.32(+1.48%)
Jul 07, 2023	21.48	22.13	21.48	21.82	24,823	+0.08(+0.35%)
Jul 06, 2023	21.91	21.94	21.48	21.75	25,351	-0.37(-1.67%)
Jul 05, 2023	22.27	22.70	22.03	22.12	21,882	-0.28(-1.25%)
Jul 03, 2023	21.90	22.55	21.90	22.40	13,048	+0.36(+1.61%)
Jun 30, 2023	21.90	22.22	21.72	22.04	107,557	+0.16(+0.74%)
Jun 29, 2023	22.35	22.43	21.80	21.88	22,170	-0.54(-2.41%)
Jun 28, 2023	22.08	22.64	21.95	22.42	27,663	+0.23(+1.02%)
Jun 27, 2023	22.41	22.44	22.13	22.19	21,261	-0.20(-0.89%)
Jun 26, 2023	22.23	22.53	22.20	22.39	41,127	+0.38(+1.72%)
Jun 23, 2023	22.03	22.41	21.80	22.01	32,014	-0.10(-0.47%)
Jun 22, 2023	22.28	22.35	21.86	22.12	25,533	-0.20(-0.89%)
Jun 21, 2023	21.93	22.33	21.81	22.31	39,285	+0.42(+1.90%)
Jun 20, 2023	22.49	22.49	21.90	21.90	35,695	-0.64(-2.86%)
Jun 16, 2023	22.67	23.01	22.31	22.54	11,264	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.