Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.74	16.40	15.47	15.49	1,017,149	-0.02(-0.13%)
Jun 29, 2023	15.50	16.38	15.20	15.51	1,546,944	+0.13(+0.85%)
Jun 28, 2023	14.69	15.55	14.51	15.38	1,097,212	+0.64(+4.34%)
Jun 27, 2023	15.31	15.32	14.21	14.74	1,747,168	-0.48(-3.15%)
Jun 26, 2023	15.88	15.92	15.09	15.22	1,684,984	-0.61(-3.85%)
Jun 23, 2023	16.70	16.95	15.31	15.83	2,641,539	-1.20(-7.05%)
Jun 22, 2023	17.34	17.50	16.95	17.03	945,047	-0.56(-3.18%)
Jun 21, 2023	18.31	18.36	17.19	17.59	1,450,472	-0.75(-4.09%)
Jun 20, 2023	18.95	20.57	18.22	18.34	2,881,939	-0.89(-4.63%)
Jun 16, 2023	19.53	19.58	18.24	19.23	1,582,676	+0.09(+0.44%)
Jun 15, 2023	18.43	19.70	18.41	19.14	1,626,559	+0.61(+3.26%)
Jun 14, 2023	18.67	19.11	17.70	18.54	1,966,146	-0.16(-0.86%)
Jun 13, 2023	19.84	20.00	18.18	18.70	1,919,716	-0.50(-2.60%)
Jun 12, 2023	18.60	19.22	18.41	19.20	1,106,211	+0.64(+3.45%)
Jun 09, 2023	19.15	19.88	18.37	18.56	1,262,861	-0.44(-2.32%)
Jun 08, 2023	19.97	20.15	18.85	19.00	1,943,999	-0.83(-4.19%)
Jun 07, 2023	21.88	22.35	19.78	19.83	2,102,698	-1.68(-7.81%)
Jun 06, 2023	19.94	21.92	19.91	21.51	2,088,897	+1.49(+7.44%)
Jun 05, 2023	20.98	22.69	19.74	20.02	3,219,389	-1.25(-5.88%)
Jun 02, 2023	18.28	21.70	18.24	21.27	6,210,835	+3.16(+17.45%)
Jun 01, 2023	17.62	18.98	17.10	18.11	1,793,151	+0.32(+1.80%)
May 31, 2023	17.13	19.73	17.13	17.79	4,984,738	+0.73(+4.28%)
May 30, 2023	17.26	18.00	16.67	17.06	1,269,563	-0.44(-2.51%)
May 26, 2023	18.17	18.17	17.10	17.50	1,235,746	-0.48(-2.67%)
May 25, 2023	19.01	19.24	17.31	17.98	1,893,299	-0.96(-5.07%)
May 24, 2023	18.55	20.29	18.41	18.94	2,822,382	+0.55(+2.99%)
May 23, 2023	19.61	19.67	18.01	18.39	2,189,588	-1.32(-6.70%)
May 22, 2023	16.91	20.48	16.33	19.71	4,208,065	+1.84(+10.30%)
May 19, 2023	17.38	18.77	17.21	17.87	2,233,011	+0.40(+2.29%)
May 18, 2023	17.50	17.50	16.31	17.47	1,929,327	+0.15(+0.87%)
May 17, 2023	16.90	17.45	15.70	17.32	2,660,186	-0.19(-1.09%)
May 16, 2023	18.18	18.50	16.60	17.51	3,114,399	-0.96(-5.20%)
May 15, 2023	19.31	19.81	17.79	18.47	3,643,084	-0.80(-4.15%)
May 12, 2023	19.90	21.50	18.55	19.27	8,296,013	-0.62(-3.12%)
May 11, 2023	16.52	20.00	15.66	19.89	8,315,168	+3.46(+21.06%)
May 10, 2023	16.36	16.71	15.01	16.43	2,754,662	+0.07(+0.43%)
May 09, 2023	16.92	16.95	15.75	16.36	2,278,404	+0.00(+0.00%)
May 08, 2023	14.65	17.88	14.41	16.36	5,841,496	+1.13(+7.42%)
May 05, 2023	15.32	15.70	13.74	15.23	5,655,370	+0.83(+5.76%)
May 04, 2023	10.67	15.02	10.67	14.40	9,923,956	+3.73(+34.96%)
May 03, 2023	9.900	11.17	9.470	10.67	3,944,747	-0.55(-4.90%)
May 02, 2023	10.21	11.55	9.530	11.22	8,964,029	+0.93(+9.04%)
May 01, 2023	8.810	11.68	8.560	10.29	32,311,864	+4.18(+68.41%)
Apr 28, 2023	6.030	6.290	5.940	6.110	304,171	-0.02(-0.33%)
Apr 27, 2023	6.010	6.160	5.805	6.130	376,327	+0.16(+2.68%)
Apr 26, 2023	5.910	6.050	5.691	5.970	349,468	+0.15(+2.58%)
Apr 25, 2023	6.350	6.350	5.680	5.820	923,487	-0.51(-8.06%)
Apr 24, 2023	6.150	6.500	6.100	6.330	416,677	+0.18(+2.93%)
Apr 21, 2023	6.150	6.200	6.070	6.150	378,992	-0.01(-0.16%)
Apr 20, 2023	6.120	6.200	6.000	6.160	489,086	-0.01(-0.16%)
Apr 19, 2023	6.120	6.180	5.960	6.170	309,289	+0.00(+0.00%)
Apr 18, 2023	6.430	6.451	6.140	6.170	393,102	-0.23(-3.59%)
Apr 17, 2023	6.700	6.720	6.290	6.400	373,247	-0.34(-5.04%)
Apr 14, 2023	6.960	7.020	6.610	6.740	463,788	-0.08(-1.17%)
Apr 13, 2023	6.160	6.890	6.160	6.820	606,100	+0.72(+11.80%)
Apr 12, 2023	6.230	6.320	6.045	6.100	423,034	+0.02(+0.33%)
Apr 11, 2023	5.790	6.330	5.790	6.080	741,032	+0.32(+5.56%)
Apr 10, 2023	5.800	5.870	5.440	5.760	489,425	-0.04(-0.69%)
Apr 06, 2023	5.440	5.850	5.390	5.800	494,926	+0.37(+6.81%)
Apr 05, 2023	5.580	5.630	5.310	5.430	487,442	-0.08(-1.45%)
Apr 04, 2023	5.640	5.680	5.420	5.510	589,648	-0.13(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.