Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.670 1.700 1.610 1.630 268,251 -0.01(-0.61%)
Dec 28, 2023 1.600 1.650 1.595 1.640 170,554 +0.02(+1.23%)
Dec 27, 2023 1.650 1.670 1.550 1.620 307,135 -0.02(-1.22%)
Dec 26, 2023 1.600 1.650 1.600 1.640 155,967 +0.04(+2.50%)
Dec 22, 2023 1.570 1.630 1.570 1.600 178,839 +0.02(+1.27%)
Dec 21, 2023 1.600 1.600 1.530 1.580 72,344 +0.05(+3.27%)
Dec 20, 2023 1.570 1.600 1.520 1.530 110,111 -0.05(-3.16%)
Dec 19, 2023 1.600 1.650 1.560 1.580 166,234 -0.04(-2.47%)
Dec 18, 2023 1.570 1.650 1.570 1.620 145,875 +0.06(+3.85%)
Dec 15, 2023 1.620 1.630 1.560 1.560 108,394 -0.06(-3.70%)
Dec 14, 2023 1.620 1.630 1.570 1.620 241,000 +0.04(+2.53%)
Dec 13, 2023 1.490 1.580 1.480 1.580 52,395 +0.10(+6.76%)
Dec 12, 2023 1.600 1.600 1.460 1.480 289,665 -0.12(-7.50%)
Dec 11, 2023 1.610 1.620 1.569 1.600 81,467 -0.03(-1.84%)
Dec 08, 2023 1.690 1.720 1.600 1.630 203,167 -0.06(-3.55%)
Dec 07, 2023 1.620 1.700 1.619 1.690 141,638 +0.05(+3.36%)
Dec 06, 2023 1.560 1.650 1.560 1.635 213,175 +0.03(+1.87%)
Dec 05, 2023 1.620 1.630 1.556 1.605 187,465 +0.01(+0.94%)
Dec 04, 2023 1.610 1.730 1.580 1.590 284,486 -0.02(-1.24%)
Dec 01, 2023 1.540 1.620 1.500 1.610 209,998 +0.09(+5.92%)
Nov 30, 2023 1.480 1.535 1.460 1.520 188,491 +0.05(+3.40%)
Nov 29, 2023 1.420 1.502 1.381 1.470 291,922 +0.05(+3.89%)
Nov 28, 2023 1.470 1.470 1.360 1.415 109,219 -0.02(-1.74%)
Nov 27, 2023 1.460 1.470 1.413 1.440 119,473 -0.05(-3.36%)
Nov 24, 2023 1.500 1.500 1.420 1.490 96,725 -0.01(-0.67%)
Nov 22, 2023 1.510 1.550 1.450 1.500 292,454 +0.07(+4.90%)
Nov 21, 2023 1.370 1.450 1.330 1.430 334,797 +0.06(+4.38%)
Nov 20, 2023 1.200 1.419 1.180 1.370 505,075 +0.18(+15.13%)
Nov 17, 2023 1.260 1.260 1.140 1.190 622,978 -0.06(-4.80%)
Nov 16, 2023 1.310 1.310 1.240 1.250 154,567 -0.05(-3.85%)
Nov 15, 2023 1.320 1.380 1.290 1.300 278,979 +0.01(+0.78%)
Nov 14, 2023 1.350 1.350 1.250 1.290 222,571 +0.01(+0.78%)
Nov 13, 2023 1.300 1.320 1.248 1.280 273,428 +0.00(+0.00%)
Nov 10, 2023 1.330 1.350 1.260 1.280 317,279 -0.05(-3.76%)
Nov 09, 2023 1.390 1.409 1.310 1.330 177,960 -0.05(-3.62%)
Nov 08, 2023 1.430 1.450 1.370 1.380 138,407 -0.05(-3.50%)
Nov 07, 2023 1.450 1.470 1.400 1.430 136,939 -0.02(-1.38%)
Nov 06, 2023 1.460 1.500 1.430 1.450 110,834 -0.06(-3.97%)
Nov 03, 2023 1.480 1.540 1.480 1.510 117,159 +0.00(+0.00%)
Nov 02, 2023 1.520 1.520 1.420 1.510 119,996 +0.02(+1.34%)
Nov 01, 2023 1.460 1.520 1.410 1.490 216,063 +0.04(+2.76%)
Oct 31, 2023 1.380 1.450 1.379 1.450 172,783 +0.06(+4.32%)
Oct 30, 2023 1.340 1.420 1.330 1.390 112,739 +0.05(+3.73%)
Oct 27, 2023 1.380 1.410 1.330 1.340 113,628 -0.03(-2.19%)
Oct 26, 2023 1.430 1.470 1.370 1.370 145,660 -0.09(-6.16%)
Oct 25, 2023 1.490 1.520 1.420 1.460 167,899 -0.05(-3.31%)
Oct 24, 2023 1.450 1.520 1.400 1.510 143,340 +0.09(+6.34%)
Oct 23, 2023 1.490 1.630 1.410 1.420 209,053 -0.09(-5.96%)
Oct 20, 2023 1.540 1.560 1.480 1.510 165,413 -0.07(-4.43%)
Oct 19, 2023 1.600 1.610 1.520 1.580 126,263 -0.03(-1.86%)
Oct 18, 2023 1.590 1.670 1.560 1.610 272,078 +0.05(+3.21%)
Oct 17, 2023 1.520 1.560 1.480 1.560 108,580 +0.05(+3.31%)
Oct 16, 2023 1.520 1.550 1.440 1.510 143,308 -0.03(-1.95%)
Oct 13, 2023 1.450 1.580 1.430 1.540 143,690 +0.08(+5.48%)
Oct 12, 2023 1.580 1.610 1.460 1.460 155,633 -0.11(-7.01%)
Oct 11, 2023 1.570 1.602 1.525 1.570 105,600 +0.01(+0.64%)
Oct 10, 2023 1.560 1.620 1.460 1.560 311,632 +0.10(+6.85%)
Oct 09, 2023 1.590 1.620 1.460 1.460 377,250 -0.19(-11.52%)
Oct 06, 2023 1.600 1.670 1.540 1.650 257,676 +0.04(+2.48%)
Oct 05, 2023 1.660 1.724 1.600 1.610 169,799 -0.08(-5.01%)
Oct 04, 2023 1.710 1.710 1.590 1.695 232,555 +0.04(+2.11%)
Oct 03, 2023 1.750 1.780 1.650 1.660 194,853 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.