Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9000	0.9272	0.8601	0.9000	39,690	-0.02(-1.64%)
Nov 29, 2023	0.9201	0.9500	0.8644	0.9150	42,445	-0.04(-4.69%)
Nov 28, 2023	0.9800	0.9900	0.9200	0.9600	11,552	-0.03(-3.03%)
Nov 27, 2023	1.040	1.070	0.9800	0.9900	26,682	+0.01(+0.96%)
Nov 24, 2023	0.9900	1.061	0.9806	0.9806	10,175	-0.01(-0.95%)
Nov 22, 2023	1.100	1.100	0.9900	0.9900	20,885	-0.02(-1.98%)
Nov 21, 2023	1.050	1.070	0.9800	1.010	11,113	-0.08(-7.34%)
Nov 20, 2023	1.130	1.190	1.050	1.090	39,932	-0.04(-3.54%)
Nov 17, 2023	1.130	1.180	1.080	1.130	35,760	-0.03(-2.19%)
Nov 16, 2023	1.160	1.180	1.050	1.155	36,886	-0.02(-2.09%)
Nov 15, 2023	1.130	1.215	1.090	1.180	23,659	+0.03(+2.61%)
Nov 14, 2023	1.180	1.210	1.130	1.150	9,632	+0.00(+0.00%)
Nov 13, 2023	1.130	1.180	1.130	1.150	1,934	-0.03(-2.54%)
Nov 10, 2023	1.140	1.201	1.110	1.180	4,615	+0.08(+7.27%)
Nov 09, 2023	1.283	1.283	1.090	1.100	4,575	-0.04(-3.51%)
Nov 08, 2023	1.340	1.400	1.140	1.140	14,817	-0.04(-3.39%)
Nov 07, 2023	1.328	1.328	1.180	1.180	15,250	-0.05(-4.07%)
Nov 06, 2023	1.300	1.300	1.195	1.230	12,176	-0.08(-6.11%)
Nov 03, 2023	1.200	1.310	1.200	1.310	16,369	-0.02(-1.50%)
Nov 02, 2023	1.220	1.480	1.160	1.330	67,177	+0.10(+8.13%)
Nov 01, 2023	1.300	1.530	1.210	1.230	52,206	-0.18(-12.76%)
Oct 31, 2023	1.315	1.410	1.250	1.410	16,932	+0.04(+2.91%)
Oct 30, 2023	1.546	1.546	1.230	1.370	21,541	+0.00(+0.00%)
Oct 27, 2023	1.530	1.545	1.370	1.370	4,026	-0.09(-6.16%)
Oct 26, 2023	1.676	1.676	1.400	1.460	15,672	-0.04(-2.67%)
Oct 25, 2023	1.420	1.550	1.420	1.500	16,121	+0.01(+0.67%)
Oct 24, 2023	1.780	1.780	1.475	1.490	32,605	-0.21(-12.35%)
Oct 23, 2023	1.820	1.840	1.680	1.700	18,761	-0.05(-3.13%)
Oct 20, 2023	1.740	2.030	1.712	1.755	9,905	-0.17(-8.83%)
Oct 19, 2023	1.950	1.990	1.844	1.925	7,934	-0.07(-3.75%)
Oct 18, 2023	2.100	2.100	1.970	2.000	4,923	+0.00(+0.00%)
Oct 17, 2023	2.070	2.093	1.995	2.000	11,872	+0.02(+1.01%)
Oct 16, 2023	2.050	2.120	1.975	1.980	17,747	-0.17(-7.99%)
Oct 13, 2023	2.100	2.152	2.010	2.152	3,941	+0.13(+6.53%)
Oct 12, 2023	2.020	2.020	2.020	2.020	842	-0.15(-6.91%)
Oct 11, 2023	2.110	2.170	2.070	2.170	1,681	+0.00(+0.00%)
Oct 10, 2023	2.130	2.170	2.129	2.170	1,299	+0.00(+0.23%)
Oct 09, 2023	2.210	2.210	2.050	2.165	1,775	-0.06(-2.89%)
Oct 06, 2023	2.190	2.229	2.138	2.229	2,953	+0.12(+5.66%)
Oct 05, 2023	2.120	2.149	2.110	2.110	3,543	-0.01(-0.47%)
Oct 04, 2023	2.080	2.130	2.080	2.120	2,709	-0.02(-0.93%)
Oct 03, 2023	2.260	2.260	2.140	2.140	1,699	-0.10(-4.46%)
Oct 02, 2023	2.130	2.240	2.060	2.240	3,264	+0.06(+2.75%)
Sep 29, 2023	2.070	2.280	2.070	2.180	2,389	-0.08(-3.54%)
Sep 28, 2023	2.260	2.260	2.260	2.260	549	+0.13(+6.10%)
Sep 27, 2023	2.050	2.228	2.050	2.130	4,173	+0.04(+1.91%)
Sep 26, 2023	2.100	2.160	2.060	2.090	2,669	+0.03(+1.46%)
Sep 25, 2023	2.120	2.100	2.060	2.060	1,972	+0.01(+0.49%)
Sep 22, 2023	2.120	2.170	2.000	2.050	8,796	-0.03(-1.44%)
Sep 21, 2023	2.180	2.180	2.000	2.080	4,443	+0.02(+0.97%)
Sep 20, 2023	2.180	2.220	2.060	2.060	4,294	+0.01(+0.49%)
Sep 19, 2023	2.110	2.350	2.050	2.050	16,945	-0.10(-4.65%)
Sep 18, 2023	2.420	2.420	2.150	2.150	16,028	-0.27(-11.16%)
Sep 15, 2023	2.190	2.420	2.060	2.420	24,441	+0.32(+15.24%)
Sep 14, 2023	2.150	2.160	2.080	2.100	18,207	+0.00(+0.00%)
Sep 13, 2023	2.150	2.200	2.090	2.100	21,492	-0.09(-4.33%)
Sep 12, 2023	2.260	2.260	2.050	2.195	8,690	+0.01(+0.69%)
Sep 11, 2023	2.200	2.450	2.110	2.180	34,373	+0.15(+7.39%)
Sep 08, 2023	2.470	2.490	2.030	2.030	32,828	-0.30(-12.88%)
Sep 07, 2023	2.415	2.425	2.200	2.330	10,042	+0.04(+1.74%)
Sep 06, 2023	2.440	2.580	2.260	2.290	24,214	-0.02(-0.86%)
Sep 05, 2023	2.360	2.590	2.200	2.310	5,895	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.