Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2023				0.4800	0	-0.12(-20.00%)
Jun 13, 2023	0.6000	0.6300	0.5567	0.6000	235,279	+0.01(+1.59%)
Jun 12, 2023	0.7100	0.7275	0.5124	0.5906	826,101	-0.14(-19.42%)
Jun 09, 2023	0.8000	0.8599	0.7272	0.7329	439,393	-0.14(-15.76%)
Jun 08, 2023	0.7566	0.8700	0.7460	0.8700	367,061	+0.09(+11.54%)
Jun 07, 2023	0.8800	0.8900	0.7100	0.7800	609,315	-0.10(-11.03%)
Jun 06, 2023	0.9100	1.130	0.8500	0.8767	1,117,853	-0.80(-47.75%)
Jun 05, 2023	2.110	2.250	1.543	1.678	482,201	-0.44(-20.86%)
Jun 02, 2023	2.100	2.170	2.090	2.120	29,620	-0.03(-1.40%)
Jun 01, 2023	2.190	2.190	2.070	2.150	16,971	-0.01(-0.46%)
May 31, 2023	2.042	2.280	2.042	2.160	24,977	+0.12(+5.88%)
May 30, 2023	2.100	2.150	1.950	2.040	48,880	-0.01(-0.49%)
May 26, 2023	2.300	2.400	2.030	2.050	118,254	-0.24(-10.48%)
May 25, 2023	2.590	2.590	2.270	2.290	153,686	-0.26(-10.20%)
May 24, 2023	2.680	2.745	2.550	2.550	87,741	-0.20(-7.27%)
May 23, 2023	2.760	2.960	2.700	2.750	76,929	-0.04(-1.43%)
May 22, 2023	2.690	3.240	2.690	2.790	310,062	+0.07(+2.57%)
May 19, 2023	2.720	2.890	2.650	2.720	97,462	+0.01(+0.37%)
May 18, 2023	2.770	2.810	2.640	2.710	32,877	-0.09(-3.21%)
May 17, 2023	2.680	2.850	2.565	2.800	168,207	+0.23(+8.95%)
May 16, 2023	2.710	2.750	2.550	2.570	144,758	-0.05(-1.75%)
May 15, 2023	2.730	2.730	2.521	2.616	16,662	-0.07(-2.75%)
May 12, 2023	2.600	2.695	2.480	2.690	45,452	+0.05(+1.89%)
May 11, 2023	2.640	2.780	2.410	2.640	198,763	-0.01(-0.38%)
May 10, 2023	2.430	2.900	2.381	2.650	393,494	+0.21(+8.61%)
May 09, 2023	2.350	2.440	2.330	2.440	26,718	+0.08(+3.39%)
May 08, 2023	2.420	2.450	2.300	2.360	30,630	-0.04(-1.67%)
May 05, 2023	2.470	2.490	2.280	2.400	74,765	-0.10(-4.00%)
May 04, 2023	2.530	2.650	2.420	2.500	42,792	-0.09(-3.47%)
May 03, 2023	2.430	2.720	2.380	2.590	72,771	+0.16(+6.58%)
May 02, 2023	2.410	2.480	2.250	2.430	70,235	+0.06(+2.53%)
May 01, 2023	2.520	2.535	2.350	2.370	56,448	-0.10(-4.05%)
Apr 28, 2023	3.000	3.000	2.420	2.470	190,204	-0.44(-15.12%)
Apr 27, 2023	2.900	2.975	2.760	2.910	21,690	-0.01(-0.34%)
Apr 26, 2023	2.980	3.080	2.780	2.920	24,750	-0.10(-3.15%)
Apr 25, 2023	3.120	3.260	2.790	3.015	81,926	-0.05(-1.79%)
Apr 24, 2023	3.070	3.240	2.950	3.070	65,270	+0.07(+2.33%)
Apr 21, 2023	2.990	3.110	2.910	3.000	47,039	-0.02(-0.66%)
Apr 20, 2023	3.040	3.130	2.911	3.020	80,293	-0.13(-4.13%)
Apr 19, 2023	3.450	3.680	2.900	3.150	350,595	-0.53(-14.40%)
Apr 18, 2023	3.100	4.770	3.100	3.680	5,099,430	+0.74(+25.17%)
Apr 17, 2023	2.940	3.037	2.760	2.940	99,767	-0.04(-1.34%)
Apr 14, 2023	2.910	3.340	2.600	2.980	262,274	-0.03(-1.00%)
Apr 13, 2023	2.230	3.190	2.130	3.010	883,446	+0.75(+33.19%)
Apr 12, 2023	2.160	2.300	2.120	2.260	91,302	+0.10(+4.63%)
Apr 11, 2023	2.340	2.380	2.120	2.160	61,321	-0.15(-6.49%)
Apr 10, 2023	2.330	2.430	2.290	2.310	23,580	-0.05(-2.12%)
Apr 06, 2023	2.370	2.470	2.350	2.360	24,487	-0.04(-1.67%)
Apr 05, 2023	2.630	2.690	2.290	2.400	63,796	-0.30(-11.11%)
Apr 04, 2023	2.750	2.870	2.700	2.700	22,765	-0.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.