Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2023 | 0.4800 | 0 | -0.12(-20.00%) | |||
Jun 13, 2023 | 0.6000 | 0.6300 | 0.5567 | 0.6000 | 235,279 | +0.01(+1.59%) |
Jun 12, 2023 | 0.7100 | 0.7275 | 0.5124 | 0.5906 | 826,101 | -0.14(-19.42%) |
Jun 09, 2023 | 0.8000 | 0.8599 | 0.7272 | 0.7329 | 439,393 | -0.14(-15.76%) |
Jun 08, 2023 | 0.7566 | 0.8700 | 0.7460 | 0.8700 | 367,061 | +0.09(+11.54%) |
Jun 07, 2023 | 0.8800 | 0.8900 | 0.7100 | 0.7800 | 609,315 | -0.10(-11.03%) |
Jun 06, 2023 | 0.9100 | 1.130 | 0.8500 | 0.8767 | 1,117,853 | -0.80(-47.75%) |
Jun 05, 2023 | 2.110 | 2.250 | 1.543 | 1.678 | 482,201 | -0.44(-20.86%) |
Jun 02, 2023 | 2.100 | 2.170 | 2.090 | 2.120 | 29,620 | -0.03(-1.40%) |
Jun 01, 2023 | 2.190 | 2.190 | 2.070 | 2.150 | 16,971 | -0.01(-0.46%) |
May 31, 2023 | 2.042 | 2.280 | 2.042 | 2.160 | 24,977 | +0.12(+5.88%) |
May 30, 2023 | 2.100 | 2.150 | 1.950 | 2.040 | 48,880 | -0.01(-0.49%) |
May 26, 2023 | 2.300 | 2.400 | 2.030 | 2.050 | 118,254 | -0.24(-10.48%) |
May 25, 2023 | 2.590 | 2.590 | 2.270 | 2.290 | 153,686 | -0.26(-10.20%) |
May 24, 2023 | 2.680 | 2.745 | 2.550 | 2.550 | 87,741 | -0.20(-7.27%) |
May 23, 2023 | 2.760 | 2.960 | 2.700 | 2.750 | 76,929 | -0.04(-1.43%) |
May 22, 2023 | 2.690 | 3.240 | 2.690 | 2.790 | 310,062 | +0.07(+2.57%) |
May 19, 2023 | 2.720 | 2.890 | 2.650 | 2.720 | 97,462 | +0.01(+0.37%) |
May 18, 2023 | 2.770 | 2.810 | 2.640 | 2.710 | 32,877 | -0.09(-3.21%) |
May 17, 2023 | 2.680 | 2.850 | 2.565 | 2.800 | 168,207 | +0.23(+8.95%) |
May 16, 2023 | 2.710 | 2.750 | 2.550 | 2.570 | 144,758 | -0.05(-1.75%) |
May 15, 2023 | 2.730 | 2.730 | 2.521 | 2.616 | 16,662 | -0.07(-2.75%) |
May 12, 2023 | 2.600 | 2.695 | 2.480 | 2.690 | 45,452 | +0.05(+1.89%) |
May 11, 2023 | 2.640 | 2.780 | 2.410 | 2.640 | 198,763 | -0.01(-0.38%) |
May 10, 2023 | 2.430 | 2.900 | 2.381 | 2.650 | 393,494 | +0.21(+8.61%) |
May 09, 2023 | 2.350 | 2.440 | 2.330 | 2.440 | 26,718 | +0.08(+3.39%) |
May 08, 2023 | 2.420 | 2.450 | 2.300 | 2.360 | 30,630 | -0.04(-1.67%) |
May 05, 2023 | 2.470 | 2.490 | 2.280 | 2.400 | 74,765 | -0.10(-4.00%) |
May 04, 2023 | 2.530 | 2.650 | 2.420 | 2.500 | 42,792 | -0.09(-3.47%) |
May 03, 2023 | 2.430 | 2.720 | 2.380 | 2.590 | 72,771 | +0.16(+6.58%) |
May 02, 2023 | 2.410 | 2.480 | 2.250 | 2.430 | 70,235 | +0.06(+2.53%) |
May 01, 2023 | 2.520 | 2.535 | 2.350 | 2.370 | 56,448 | -0.10(-4.05%) |
Apr 28, 2023 | 3.000 | 3.000 | 2.420 | 2.470 | 190,204 | -0.44(-15.12%) |
Apr 27, 2023 | 2.900 | 2.975 | 2.760 | 2.910 | 21,690 | -0.01(-0.34%) |
Apr 26, 2023 | 2.980 | 3.080 | 2.780 | 2.920 | 24,750 | -0.10(-3.15%) |
Apr 25, 2023 | 3.120 | 3.260 | 2.790 | 3.015 | 81,926 | -0.05(-1.79%) |
Apr 24, 2023 | 3.070 | 3.240 | 2.950 | 3.070 | 65,270 | +0.07(+2.33%) |
Apr 21, 2023 | 2.990 | 3.110 | 2.910 | 3.000 | 47,039 | -0.02(-0.66%) |
Apr 20, 2023 | 3.040 | 3.130 | 2.911 | 3.020 | 80,293 | -0.13(-4.13%) |
Apr 19, 2023 | 3.450 | 3.680 | 2.900 | 3.150 | 350,595 | -0.53(-14.40%) |
Apr 18, 2023 | 3.100 | 4.770 | 3.100 | 3.680 | 5,099,430 | +0.74(+25.17%) |
Apr 17, 2023 | 2.940 | 3.037 | 2.760 | 2.940 | 99,767 | -0.04(-1.34%) |
Apr 14, 2023 | 2.910 | 3.340 | 2.600 | 2.980 | 262,274 | -0.03(-1.00%) |
Apr 13, 2023 | 2.230 | 3.190 | 2.130 | 3.010 | 883,446 | +0.75(+33.19%) |
Apr 12, 2023 | 2.160 | 2.300 | 2.120 | 2.260 | 91,302 | +0.10(+4.63%) |
Apr 11, 2023 | 2.340 | 2.380 | 2.120 | 2.160 | 61,321 | -0.15(-6.49%) |
Apr 10, 2023 | 2.330 | 2.430 | 2.290 | 2.310 | 23,580 | -0.05(-2.12%) |
Apr 06, 2023 | 2.370 | 2.470 | 2.350 | 2.360 | 24,487 | -0.04(-1.67%) |
Apr 05, 2023 | 2.630 | 2.690 | 2.290 | 2.400 | 63,796 | -0.30(-11.11%) |
Apr 04, 2023 | 2.750 | 2.870 | 2.700 | 2.700 | 22,765 | -0.11(-3.91%) |