Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.070 | 2.070 | 1.926 | 1.971 | 21,174 | -0.04(-1.84%) |
Mar 30, 2023 | 1.890 | 2.037 | 1.884 | 2.008 | 23,694 | +0.09(+4.59%) |
Mar 29, 2023 | 1.830 | 1.950 | 1.800 | 1.920 | 15,029 | +0.02(+1.27%) |
Mar 28, 2023 | 1.890 | 1.920 | 1.801 | 1.896 | 15,270 | -0.01(-0.44%) |
Mar 27, 2023 | 1.890 | 1.920 | 1.845 | 1.904 | 31,030 | -0.02(-0.81%) |
Mar 24, 2023 | 1.980 | 1.980 | 1.860 | 1.920 | 34,383 | -0.06(-3.03%) |
Mar 23, 2023 | 1.830 | 1.980 | 1.770 | 1.980 | 70,596 | +0.29(+17.44%) |
Mar 22, 2023 | 1.740 | 1.788 | 1.686 | 1.686 | 17,401 | -0.05(-2.77%) |
Mar 21, 2023 | 1.740 | 1.763 | 1.653 | 1.734 | 17,300 | +0.06(+3.77%) |
Mar 20, 2023 | 1.770 | 1.800 | 1.665 | 1.671 | 38,896 | -0.07(-3.97%) |
Mar 17, 2023 | 1.710 | 1.773 | 1.710 | 1.740 | 22,601 | -0.05(-3.01%) |
Mar 16, 2023 | 1.650 | 1.794 | 1.650 | 1.794 | 16,044 | +0.11(+6.79%) |
Mar 15, 2023 | 1.660 | 1.770 | 1.660 | 1.680 | 14,643 | -0.06(-3.45%) |
Mar 14, 2023 | 1.764 | 1.920 | 1.740 | 1.740 | 35,382 | +0.04(+2.27%) |
Mar 13, 2023 | 1.650 | 1.824 | 1.650 | 1.701 | 72,635 | +0.08(+5.02%) |
Mar 10, 2023 | 1.777 | 1.778 | 1.554 | 1.620 | 35,555 | -0.16(-8.80%) |
Mar 09, 2023 | 1.890 | 1.978 | 1.770 | 1.776 | 42,979 | -0.20(-9.93%) |
Mar 08, 2023 | 2.100 | 2.100 | 1.950 | 1.972 | 15,804 | -0.08(-3.75%) |
Mar 07, 2023 | 2.010 | 2.049 | 1.980 | 2.049 | 7,011 | +0.03(+1.56%) |
Mar 06, 2023 | 1.972 | 2.069 | 1.950 | 2.018 | 21,663 | +0.01(+0.37%) |
Mar 03, 2023 | 1.959 | 2.010 | 1.924 | 2.010 | 21,068 | +0.05(+2.34%) |
Mar 02, 2023 | 2.010 | 2.010 | 1.924 | 1.964 | 20,110 | -0.04(-2.01%) |
Mar 01, 2023 | 2.070 | 2.100 | 1.996 | 2.004 | 38,954 | -0.06(-2.84%) |
Feb 28, 2023 | 2.035 | 2.070 | 2.010 | 2.063 | 15,953 | -0.00(-0.10%) |
Feb 27, 2023 | 2.100 | 2.130 | 1.988 | 2.065 | 32,601 | +0.02(+1.16%) |
Feb 24, 2023 | 2.159 | 2.191 | 2.040 | 2.041 | 38,612 | -0.15(-6.65%) |
Feb 23, 2023 | 2.190 | 2.280 | 2.160 | 2.187 | 17,260 | +0.02(+0.97%) |
Feb 22, 2023 | 2.151 | 2.251 | 2.130 | 2.166 | 16,621 | -0.04(-1.64%) |
Feb 21, 2023 | 2.353 | 2.353 | 2.100 | 2.202 | 45,233 | -0.09(-3.76%) |
Feb 17, 2023 | 2.281 | 2.460 | 2.281 | 2.288 | 34,609 | -0.06(-2.41%) |
Feb 16, 2023 | 2.340 | 2.520 | 2.340 | 2.344 | 35,696 | -0.06(-2.33%) |
Feb 15, 2023 | 2.287 | 2.476 | 2.287 | 2.400 | 30,123 | +0.08(+3.49%) |
Feb 14, 2023 | 2.370 | 2.400 | 2.310 | 2.319 | 22,467 | -0.05(-2.15%) |
Feb 13, 2023 | 2.520 | 2.550 | 2.310 | 2.370 | 43,863 | +0.03(+1.26%) |
Feb 10, 2023 | 2.520 | 2.550 | 2.340 | 2.341 | 42,651 | -0.18(-7.11%) |
Feb 09, 2023 | 2.632 | 2.730 | 2.460 | 2.520 | 24,135 | -0.05(-2.12%) |
Feb 08, 2023 | 2.565 | 2.760 | 2.565 | 2.574 | 86,117 | +0.01(+0.37%) |
Feb 07, 2023 | 2.490 | 2.624 | 2.460 | 2.565 | 15,239 | +0.07(+2.88%) |
Feb 06, 2023 | 2.531 | 2.579 | 2.486 | 2.493 | 18,646 | -0.06(-2.24%) |
Feb 03, 2023 | 2.526 | 2.760 | 2.521 | 2.550 | 24,449 | -0.06(-2.33%) |
Feb 02, 2023 | 2.646 | 2.850 | 2.558 | 2.611 | 62,068 | +0.03(+1.15%) |
Feb 01, 2023 | 2.370 | 2.640 | 2.370 | 2.581 | 67,383 | +0.15(+6.35%) |
Jan 31, 2023 | 2.310 | 2.457 | 2.250 | 2.427 | 27,660 | +0.12(+5.06%) |
Jan 30, 2023 | 2.400 | 2.461 | 2.280 | 2.310 | 33,333 | -0.06(-2.65%) |
Jan 27, 2023 | 2.245 | 2.400 | 2.220 | 2.373 | 29,735 | +0.12(+5.45%) |
Jan 26, 2023 | 2.280 | 2.339 | 2.230 | 2.250 | 16,050 | +0.02(+0.93%) |
Jan 25, 2023 | 2.250 | 2.399 | 1.980 | 2.230 | 68,280 | -0.11(-4.72%) |
Jan 24, 2023 | 2.370 | 2.400 | 2.280 | 2.340 | 16,626 | -0.05(-2.13%) |
Jan 23, 2023 | 2.340 | 2.458 | 2.311 | 2.391 | 55,704 | -0.01(-0.37%) |
Jan 20, 2023 | 2.280 | 2.409 | 2.192 | 2.400 | 47,090 | +0.15(+6.60%) |
Jan 19, 2023 | 2.250 | 2.382 | 2.160 | 2.252 | 31,105 | +0.03(+1.42%) |
Jan 18, 2023 | 2.400 | 2.490 | 2.160 | 2.220 | 44,694 | -0.20(-8.20%) |
Jan 17, 2023 | 2.550 | 2.700 | 2.398 | 2.418 | 67,101 | -0.10(-3.98%) |
Jan 13, 2023 | 2.460 | 2.700 | 2.405 | 2.518 | 109,914 | +0.06(+2.38%) |
Jan 12, 2023 | 2.040 | 2.466 | 2.040 | 2.460 | 126,083 | +0.42(+20.59%) |
Jan 11, 2023 | 1.979 | 2.055 | 1.951 | 2.040 | 41,218 | +0.06(+3.09%) |
Jan 10, 2023 | 1.950 | 2.003 | 1.927 | 1.979 | 37,541 | -0.00(-0.02%) |
Jan 09, 2023 | 1.890 | 2.004 | 1.861 | 1.979 | 36,492 | +0.14(+7.64%) |
Jan 06, 2023 | 1.770 | 1.890 | 1.762 | 1.839 | 24,139 | +0.08(+4.38%) |
Jan 05, 2023 | 1.860 | 1.860 | 1.757 | 1.762 | 26,001 | -0.09(-4.95%) |
Jan 04, 2023 | 1.760 | 1.860 | 1.733 | 1.853 | 44,825 | +0.13(+7.46%) |
Jan 03, 2023 | 1.637 | 1.748 | 1.605 | 1.725 | 49,706 | +0.14(+8.62%) |
Dec 30, 2022 | 1.590 | 1.680 | 1.587 | 1.588 | 98,390 | -0.06(-3.76%) |
Dec 29, 2022 | 1.350 | 1.650 | 1.350 | 1.650 | 91,619 | +0.34(+26.44%) |
Dec 28, 2022 | 1.320 | 1.410 | 1.272 | 1.305 | 285,104 | +0.09(+7.73%) |
Dec 27, 2022 | 1.335 | 1.350 | 1.211 | 1.211 | 75,511 | -0.14(-10.27%) |
Dec 23, 2022 | 1.385 | 1.409 | 1.320 | 1.350 | 115,143 | -0.06(-4.03%) |
Dec 22, 2022 | 1.410 | 1.440 | 1.365 | 1.407 | 392,419 | -0.03(-1.78%) |
Dec 21, 2022 | 1.440 | 1.520 | 1.397 | 1.432 | 71,260 | -0.02(-1.34%) |
Dec 20, 2022 | 1.410 | 1.500 | 1.410 | 1.452 | 64,274 | +0.05(+3.42%) |
Dec 19, 2022 | 1.500 | 1.529 | 1.395 | 1.404 | 95,838 | -0.10(-6.42%) |
Dec 16, 2022 | 1.620 | 1.649 | 1.480 | 1.500 | 118,422 | -0.15(-8.89%) |
Dec 15, 2022 | 1.680 | 1.738 | 1.620 | 1.646 | 30,358 | -0.06(-3.75%) |
Dec 14, 2022 | 1.680 | 1.756 | 1.661 | 1.711 | 87,325 | +0.03(+1.64%) |
Dec 13, 2022 | 1.770 | 1.800 | 1.680 | 1.683 | 93,662 | -0.06(-3.38%) |
Dec 12, 2022 | 1.740 | 1.830 | 1.710 | 1.742 | 88,384 | +0.00(+0.09%) |
Dec 09, 2022 | 1.740 | 1.796 | 1.710 | 1.740 | 12,800 | +0.00(+0.00%) |
Dec 08, 2022 | 1.693 | 1.797 | 1.690 | 1.740 | 27,168 | +0.04(+2.47%) |
Dec 07, 2022 | 1.706 | 1.813 | 1.695 | 1.698 | 83,926 | -0.04(-2.40%) |
Dec 06, 2022 | 1.800 | 1.800 | 1.740 | 1.740 | 43,061 | -0.06(-3.33%) |
Dec 05, 2022 | 1.836 | 1.860 | 1.747 | 1.800 | 36,362 | -0.04(-1.98%) |
Dec 02, 2022 | 1.770 | 1.860 | 1.745 | 1.836 | 25,619 | +0.01(+0.33%) |
Dec 01, 2022 | 1.710 | 1.913 | 1.710 | 1.830 | 32,332 | +0.06(+3.41%) |
Nov 30, 2022 | 1.680 | 1.860 | 1.667 | 1.770 | 83,379 | +0.03(+1.72%) |
Nov 29, 2022 | 1.807 | 1.913 | 1.740 | 1.740 | 20,666 | -0.06(-3.27%) |
Nov 28, 2022 | 1.947 | 1.947 | 1.799 | 1.799 | 25,843 | -0.17(-8.44%) |
Nov 25, 2022 | 1.890 | 1.965 | 1.831 | 1.965 | 12,174 | +0.08(+4.23%) |
Nov 23, 2022 | 1.831 | 1.890 | 1.831 | 1.885 | 25,302 | -0.01(-0.27%) |
Nov 22, 2022 | 1.849 | 1.890 | 1.802 | 1.890 | 45,385 | +0.03(+1.60%) |
Nov 21, 2022 | 1.805 | 1.880 | 1.734 | 1.860 | 47,246 | +0.06(+3.35%) |
Nov 18, 2022 | 1.830 | 1.905 | 1.785 | 1.800 | 39,516 | -0.03(-1.64%) |
Nov 17, 2022 | 1.865 | 1.936 | 1.815 | 1.830 | 55,618 | -0.09(-4.69%) |
Nov 16, 2022 | 1.934 | 2.002 | 1.860 | 1.920 | 78,983 | -0.03(-1.54%) |
Nov 15, 2022 | 2.040 | 2.100 | 1.934 | 1.950 | 84,429 | -0.08(-4.00%) |
Nov 14, 2022 | 2.145 | 2.145 | 2.031 | 2.031 | 40,222 | -0.02(-1.04%) |
Nov 11, 2022 | 1.920 | 2.160 | 1.920 | 2.053 | 70,136 | +0.08(+4.09%) |
Nov 10, 2022 | 1.921 | 2.040 | 1.875 | 1.972 | 62,998 | +0.11(+5.81%) |
Nov 09, 2022 | 2.190 | 2.190 | 1.861 | 1.864 | 82,524 | -0.36(-16.05%) |
Nov 08, 2022 | 2.190 | 2.220 | 2.076 | 2.220 | 39,352 | +0.03(+1.51%) |
Nov 07, 2022 | 2.166 | 2.248 | 2.136 | 2.187 | 21,505 | +0.01(+0.69%) |
Nov 04, 2022 | 2.130 | 2.295 | 2.066 | 2.172 | 62,294 | +0.07(+3.41%) |
Nov 03, 2022 | 2.163 | 2.235 | 2.100 | 2.100 | 104,130 | -0.06(-2.76%) |
Nov 02, 2022 | 2.343 | 2.343 | 2.160 | 2.160 | 35,332 | -0.20(-8.63%) |
Nov 01, 2022 | 2.320 | 2.400 | 2.310 | 2.364 | 42,151 | +0.03(+1.48%) |
Oct 31, 2022 | 2.339 | 2.392 | 2.310 | 2.329 | 34,706 | +0.02(+0.83%) |
Oct 28, 2022 | 2.430 | 2.525 | 2.283 | 2.310 | 111,131 | -0.15(-6.20%) |
Oct 27, 2022 | 2.584 | 2.597 | 2.400 | 2.463 | 47,927 | -0.12(-4.53%) |
Oct 26, 2022 | 2.370 | 2.610 | 2.372 | 2.580 | 94,328 | +0.17(+7.23%) |
Oct 25, 2022 | 2.400 | 2.421 | 2.280 | 2.406 | 142,943 | +0.04(+1.91%) |
Oct 24, 2022 | 2.460 | 2.460 | 2.280 | 2.361 | 88,187 | -0.03(-1.22%) |
Oct 21, 2022 | 2.370 | 2.441 | 2.175 | 2.390 | 113,134 | +0.11(+4.83%) |
Oct 20, 2022 | 2.370 | 2.430 | 2.280 | 2.280 | 78,460 | +0.03(+1.33%) |
Oct 19, 2022 | 2.430 | 2.493 | 2.250 | 2.250 | 56,561 | -0.18(-7.41%) |
Oct 18, 2022 | 2.460 | 2.581 | 2.430 | 2.430 | 43,522 | +0.01(+0.37%) |
Oct 17, 2022 | 2.447 | 2.609 | 2.421 | 2.421 | 85,419 | +0.00(+0.09%) |
Oct 14, 2022 | 2.520 | 2.657 | 2.406 | 2.419 | 67,034 | -0.14(-5.39%) |
Oct 13, 2022 | 2.520 | 2.700 | 2.430 | 2.557 | 45,100 | -0.04(-1.60%) |
Oct 12, 2022 | 2.550 | 2.671 | 2.513 | 2.598 | 45,170 | +0.04(+1.52%) |
Oct 11, 2022 | 2.730 | 2.771 | 2.539 | 2.559 | 21,563 | -0.20(-7.27%) |
Oct 10, 2022 | 2.670 | 2.760 | 2.588 | 2.760 | 13,701 | +0.03(+1.15%) |
Oct 07, 2022 | 2.820 | 2.850 | 2.613 | 2.728 | 27,336 | -0.12(-4.26%) |
Oct 06, 2022 | 2.882 | 2.913 | 2.761 | 2.850 | 12,830 | -0.06(-2.06%) |
Oct 05, 2022 | 2.910 | 2.913 | 2.540 | 2.910 | 91,386 | +0.04(+1.48%) |
Oct 04, 2022 | 2.970 | 3.060 | 2.852 | 2.868 | 33,276 | -0.07(-2.27%) |
Oct 03, 2022 | 2.788 | 2.970 | 2.670 | 2.934 | 47,950 | +0.17(+6.32%) |
Sep 30, 2022 | 2.760 | 2.880 | 2.670 | 2.760 | 57,457 | +0.00(+0.01%) |
Sep 29, 2022 | 2.847 | 2.847 | 2.565 | 2.760 | 30,991 | -0.02(-0.76%) |
Sep 28, 2022 | 2.670 | 2.849 | 2.655 | 2.781 | 22,765 | +0.06(+2.15%) |
Sep 27, 2022 | 2.666 | 2.730 | 2.580 | 2.722 | 44,396 | +0.15(+5.63%) |
Sep 26, 2022 | 2.520 | 2.712 | 2.520 | 2.577 | 35,317 | -0.03(-1.25%) |
Sep 23, 2022 | 2.606 | 2.610 | 2.487 | 2.610 | 58,658 | -0.08(-2.88%) |
Sep 22, 2022 | 2.733 | 2.769 | 2.520 | 2.687 | 86,614 | -0.05(-1.68%) |
Sep 21, 2022 | 2.850 | 2.970 | 2.730 | 2.733 | 32,396 | -0.13(-4.61%) |
Sep 20, 2022 | 2.821 | 2.880 | 2.790 | 2.865 | 16,809 | +0.02(+0.53%) |
Sep 19, 2022 | 2.922 | 2.969 | 2.838 | 2.850 | 39,301 | -0.07(-2.47%) |
Sep 16, 2022 | 3.120 | 3.210 | 2.903 | 2.922 | 48,845 | -0.29(-8.96%) |
Sep 15, 2022 | 3.360 | 3.420 | 3.210 | 3.210 | 29,809 | +0.00(+0.00%) |
Sep 14, 2022 | 3.390 | 3.390 | 3.210 | 3.210 | 25,310 | -0.06(-1.83%) |
Sep 13, 2022 | 3.390 | 3.540 | 3.180 | 3.270 | 73,162 | -0.15(-4.39%) |
Sep 12, 2022 | 3.540 | 3.660 | 3.420 | 3.420 | 65,461 | -0.15(-4.20%) |
Sep 09, 2022 | 3.510 | 3.690 | 3.510 | 3.570 | 85,089 | +0.21(+6.25%) |
Sep 08, 2022 | 3.180 | 3.540 | 3.090 | 3.360 | 68,091 | +0.09(+2.75%) |
Sep 07, 2022 | 3.150 | 3.300 | 3.120 | 3.270 | 30,545 | +0.06(+1.87%) |
Sep 06, 2022 | 3.240 | 3.300 | 3.120 | 3.210 | 39,898 | +0.00(+0.00%) |
Sep 02, 2022 | 3.390 | 3.420 | 3.210 | 3.210 | 32,503 | -0.15(-4.46%) |
Sep 01, 2022 | 3.390 | 3.420 | 3.240 | 3.360 | 39,298 | -0.03(-0.88%) |
Aug 31, 2022 | 3.420 | 3.480 | 3.240 | 3.390 | 19,250 | -0.03(-0.88%) |
Aug 30, 2022 | 3.390 | 3.420 | 3.210 | 3.420 | 49,258 | +0.03(+0.88%) |
Aug 29, 2022 | 3.420 | 3.480 | 3.270 | 3.390 | 25,605 | -0.03(-0.88%) |
Aug 26, 2022 | 3.600 | 3.660 | 3.360 | 3.420 | 40,346 | -0.27(-7.32%) |
Aug 25, 2022 | 3.600 | 3.720 | 3.600 | 3.690 | 14,271 | +0.15(+4.24%) |
Aug 24, 2022 | 3.420 | 3.664 | 3.390 | 3.540 | 100,107 | +0.15(+4.42%) |
Aug 23, 2022 | 3.420 | 3.510 | 3.360 | 3.390 | 24,584 | -0.03(-0.88%) |
Aug 22, 2022 | 3.480 | 3.570 | 3.390 | 3.420 | 41,859 | -0.21(-5.79%) |
Aug 19, 2022 | 3.720 | 3.720 | 3.510 | 3.630 | 63,130 | -0.18(-4.72%) |
Aug 18, 2022 | 3.780 | 3.900 | 3.750 | 3.810 | 46,674 | +0.00(+0.00%) |
Aug 17, 2022 | 3.870 | 3.945 | 3.720 | 3.810 | 59,481 | -0.09(-2.31%) |
Aug 16, 2022 | 3.870 | 4.080 | 3.720 | 3.900 | 458,657 | +0.15(+4.00%) |
Aug 15, 2022 | 3.900 | 4.020 | 3.720 | 3.750 | 88,917 | -0.27(-6.72%) |
Aug 12, 2022 | 3.840 | 4.050 | 3.720 | 4.020 | 69,896 | +0.27(+7.20%) |
Aug 11, 2022 | 3.990 | 4.320 | 3.720 | 3.750 | 168,761 | -0.34(-8.42%) |
Aug 10, 2022 | 3.900 | 4.140 | 3.810 | 4.095 | 86,660 | +0.40(+10.98%) |
Aug 09, 2022 | 3.900 | 3.900 | 3.600 | 3.690 | 57,828 | -0.24(-6.11%) |
Aug 08, 2022 | 3.720 | 3.930 | 3.630 | 3.930 | 60,062 | +0.39(+11.02%) |
Aug 05, 2022 | 3.300 | 3.570 | 3.240 | 3.540 | 46,231 | +0.18(+5.36%) |
Aug 04, 2022 | 3.390 | 3.420 | 3.150 | 3.360 | 93,720 | +0.03(+0.90%) |
Aug 03, 2022 | 3.210 | 3.505 | 3.180 | 3.330 | 135,412 | +0.11(+3.32%) |
Aug 02, 2022 | 3.030 | 3.300 | 3.000 | 3.223 | 62,602 | +0.25(+8.52%) |
Aug 01, 2022 | 2.940 | 3.090 | 2.910 | 2.970 | 54,076 | -0.06(-1.98%) |
Jul 29, 2022 | 2.940 | 3.138 | 2.940 | 3.030 | 104,081 | +0.09(+3.08%) |
Jul 28, 2022 | 2.880 | 3.030 | 2.790 | 2.939 | 140,117 | +0.12(+4.32%) |
Jul 27, 2022 | 2.740 | 2.883 | 2.733 | 2.818 | 26,290 | +0.06(+2.34%) |
Jul 26, 2022 | 2.880 | 2.883 | 2.700 | 2.753 | 33,413 | -0.17(-5.68%) |
Jul 25, 2022 | 3.030 | 3.033 | 2.910 | 2.919 | 30,758 | -0.17(-5.53%) |
Jul 22, 2022 | 3.240 | 3.240 | 2.880 | 3.090 | 72,190 | -0.06(-1.90%) |
Jul 21, 2022 | 3.150 | 3.180 | 3.011 | 3.150 | 57,849 | -0.03(-0.94%) |
Jul 20, 2022 | 3.120 | 3.300 | 3.030 | 3.180 | 198,872 | +0.20(+6.53%) |
Jul 19, 2022 | 2.730 | 3.118 | 2.617 | 2.985 | 200,597 | +0.31(+11.80%) |
Jul 18, 2022 | 2.550 | 2.745 | 2.550 | 2.670 | 229,268 | +0.15(+5.93%) |
Jul 15, 2022 | 2.685 | 2.685 | 2.505 | 2.521 | 58,872 | -0.04(-1.44%) |
Jul 14, 2022 | 2.551 | 2.694 | 2.453 | 2.558 | 88,559 | -0.07(-2.70%) |
Jul 13, 2022 | 2.550 | 2.713 | 2.550 | 2.629 | 72,571 | +0.00(+0.02%) |
Jul 12, 2022 | 2.730 | 2.763 | 2.598 | 2.628 | 39,507 | -0.10(-3.74%) |
Jul 11, 2022 | 2.763 | 2.763 | 2.689 | 2.730 | 21,450 | -0.03(-1.09%) |
Jul 08, 2022 | 2.734 | 2.880 | 2.673 | 2.760 | 38,033 | -0.06(-2.13%) |
Jul 07, 2022 | 2.574 | 2.850 | 2.546 | 2.820 | 101,284 | +0.21(+8.17%) |
Jul 06, 2022 | 2.550 | 2.700 | 2.538 | 2.607 | 69,782 | -0.05(-1.76%) |
Jul 05, 2022 | 2.640 | 2.654 | 2.550 | 2.654 | 30,672 | +0.03(+1.14%) |
Jul 01, 2022 | 2.579 | 2.700 | 2.505 | 2.624 | 25,841 | +0.05(+1.76%) |
Jun 30, 2022 | 2.640 | 2.664 | 2.526 | 2.579 | 63,134 | -0.15(-5.55%) |
Jun 29, 2022 | 2.941 | 3.000 | 2.596 | 2.730 | 209,252 | -0.06(-2.15%) |
Jun 28, 2022 | 2.760 | 2.897 | 2.430 | 2.790 | 537,404 | +0.09(+3.18%) |
Jun 27, 2022 | 2.850 | 2.850 | 2.670 | 2.704 | 29,528 | -0.15(-5.13%) |
Jun 24, 2022 | 2.556 | 2.904 | 2.556 | 2.850 | 175,156 | +0.31(+12.21%) |
Jun 23, 2022 | 2.640 | 2.640 | 2.490 | 2.540 | 98,067 | -0.06(-2.31%) |
Jun 22, 2022 | 2.654 | 2.760 | 2.550 | 2.600 | 103,968 | -0.23(-8.28%) |
Jun 21, 2022 | 2.700 | 2.868 | 2.640 | 2.834 | 206,762 | +0.25(+9.86%) |
Jun 17, 2022 | 3.060 | 3.120 | 2.400 | 2.580 | 985,853 | -0.51(-16.50%) |
Jun 16, 2022 | 3.210 | 3.270 | 3.032 | 3.090 | 32,328 | -0.27(-8.04%) |
Jun 15, 2022 | 3.330 | 3.450 | 3.150 | 3.360 | 89,049 | +0.03(+0.90%) |
Jun 14, 2022 | 3.510 | 3.510 | 3.270 | 3.330 | 78,743 | -0.21(-5.93%) |
Jun 13, 2022 | 3.240 | 4.230 | 3.000 | 3.540 | 753,322 | +0.09(+2.61%) |
Jun 10, 2022 | 3.480 | 3.580 | 3.360 | 3.450 | 59,797 | -0.15(-4.17%) |
Jun 09, 2022 | 3.780 | 3.780 | 3.570 | 3.600 | 35,067 | -0.21(-5.51%) |
Jun 08, 2022 | 3.750 | 3.900 | 3.720 | 3.810 | 27,436 | -0.03(-0.78%) |
Jun 07, 2022 | 3.870 | 3.960 | 3.690 | 3.840 | 85,527 | -0.09(-2.29%) |
Jun 06, 2022 | 4.050 | 4.200 | 3.900 | 3.930 | 42,324 | -0.12(-2.96%) |
Jun 03, 2022 | 4.080 | 4.110 | 3.840 | 4.050 | 43,726 | -0.09(-2.17%) |
Jun 02, 2022 | 3.660 | 4.290 | 3.630 | 4.140 | 101,484 | +0.42(+11.29%) |
Jun 01, 2022 | 4.110 | 4.140 | 3.660 | 3.720 | 63,882 | -0.30(-7.46%) |
May 31, 2022 | 3.990 | 4.170 | 3.870 | 4.020 | 189,815 | +0.45(+12.61%) |
May 27, 2022 | 3.360 | 3.600 | 3.360 | 3.570 | 70,948 | +0.21(+6.25%) |
May 26, 2022 | 3.270 | 3.510 | 3.270 | 3.360 | 152,091 | +0.12(+3.70%) |
May 25, 2022 | 3.210 | 3.330 | 3.030 | 3.240 | 105,856 | +0.06(+1.89%) |
May 24, 2022 | 3.390 | 3.450 | 3.150 | 3.180 | 85,442 | -0.30(-8.62%) |
May 23, 2022 | 3.540 | 3.540 | 3.390 | 3.480 | 28,899 | +0.00(+0.00%) |
May 20, 2022 | 3.570 | 3.600 | 3.255 | 3.480 | 45,944 | -0.03(-0.85%) |
May 19, 2022 | 3.270 | 3.660 | 3.270 | 3.510 | 53,446 | +0.15(+4.46%) |
May 18, 2022 | 3.690 | 3.720 | 3.240 | 3.360 | 145,659 | -0.30(-8.20%) |
May 17, 2022 | 3.240 | 3.840 | 3.240 | 3.660 | 121,537 | +0.48(+15.09%) |
May 16, 2022 | 3.270 | 3.390 | 3.150 | 3.180 | 148,732 | -0.17(-4.93%) |
May 13, 2022 | 3.120 | 3.570 | 3.000 | 3.345 | 399,508 | +0.23(+7.21%) |
May 12, 2022 | 3.390 | 3.660 | 2.550 | 3.120 | 825,758 | -0.96(-23.53%) |
May 11, 2022 | 4.260 | 4.496 | 4.080 | 4.080 | 151,178 | -0.36(-8.11%) |
May 10, 2022 | 4.800 | 4.805 | 4.395 | 4.440 | 92,293 | -0.30(-6.33%) |
May 09, 2022 | 5.250 | 5.250 | 4.710 | 4.740 | 108,077 | -0.63(-11.73%) |
May 06, 2022 | 5.340 | 5.550 | 5.205 | 5.370 | 65,354 | -0.21(-3.76%) |
May 05, 2022 | 6.030 | 6.030 | 5.250 | 5.580 | 227,580 | -0.63(-10.14%) |
May 04, 2022 | 6.270 | 6.300 | 5.685 | 6.210 | 63,421 | -0.03(-0.48%) |
May 03, 2022 | 5.910 | 6.330 | 5.880 | 6.240 | 81,552 | +0.24(+4.00%) |
May 02, 2022 | 5.580 | 6.030 | 5.564 | 6.000 | 53,393 | +0.36(+6.38%) |
Apr 29, 2022 | 5.610 | 6.000 | 5.610 | 5.640 | 64,962 | -0.06(-1.05%) |
Apr 28, 2022 | 5.670 | 5.700 | 5.310 | 5.700 | 49,672 | +0.15(+2.70%) |
Apr 27, 2022 | 5.550 | 5.760 | 5.460 | 5.550 | 69,660 | +0.00(+0.00%) |
Apr 26, 2022 | 5.760 | 5.805 | 5.370 | 5.550 | 106,195 | -0.33(-5.61%) |
Apr 25, 2022 | 5.700 | 5.910 | 5.580 | 5.880 | 75,594 | +0.15(+2.62%) |
Apr 22, 2022 | 5.910 | 5.910 | 5.640 | 5.730 | 90,692 | -0.18(-3.05%) |
Apr 21, 2022 | 6.600 | 6.630 | 5.835 | 5.910 | 195,785 | -0.57(-8.80%) |
Apr 20, 2022 | 6.870 | 6.870 | 6.420 | 6.480 | 139,280 | -0.42(-6.09%) |
Apr 19, 2022 | 6.570 | 6.990 | 6.540 | 6.900 | 144,729 | +0.27(+4.07%) |
Apr 18, 2022 | 6.810 | 6.870 | 6.540 | 6.630 | 90,531 | -0.30(-4.33%) |
Apr 14, 2022 | 7.410 | 7.500 | 6.870 | 6.930 | 79,095 | -0.42(-5.71%) |
Apr 13, 2022 | 7.230 | 7.590 | 7.140 | 7.350 | 128,508 | +0.18(+2.51%) |
Apr 12, 2022 | 7.440 | 7.740 | 7.140 | 7.170 | 92,344 | -0.21(-2.85%) |
Apr 11, 2022 | 7.530 | 7.590 | 7.200 | 7.380 | 92,983 | -0.24(-3.15%) |
Apr 08, 2022 | 7.860 | 7.888 | 7.560 | 7.620 | 46,799 | -0.36(-4.51%) |
Apr 07, 2022 | 8.250 | 8.250 | 7.650 | 7.980 | 82,818 | -0.27(-3.27%) |
Apr 06, 2022 | 8.700 | 8.715 | 8.070 | 8.250 | 181,551 | -0.69(-7.72%) |
Apr 05, 2022 | 9.330 | 9.390 | 8.730 | 8.940 | 121,717 | -0.39(-4.18%) |
Apr 04, 2022 | 8.700 | 9.420 | 8.550 | 9.330 | 162,358 | +0.69(+7.99%) |