Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.55	68.18	67.40	67.95	1,709,272	+0.37(+0.55%)
Mar 30, 2023	67.10	67.71	66.46	67.58	1,379,110	+0.78(+1.17%)
Mar 29, 2023	65.85	67.00	65.62	66.80	1,770,595	+1.12(+1.71%)
Mar 28, 2023	65.22	65.81	65.19	65.68	948,277	+0.31(+0.47%)
Mar 27, 2023	65.00	65.42	64.78	65.37	1,227,148	+0.71(+1.10%)
Mar 24, 2023	63.70	64.85	63.66	64.66	1,375,051	+0.69(+1.08%)
Mar 23, 2023	63.57	64.44	63.15	63.97	2,264,542	+0.49(+0.77%)
Mar 22, 2023	62.76	64.79	62.76	63.48	1,456,709	+0.65(+1.03%)
Mar 21, 2023	62.87	63.04	62.40	62.83	906,353	+0.11(+0.18%)
Mar 20, 2023	61.88	64.90	61.51	62.72	1,592,856	+1.13(+1.83%)
Mar 17, 2023	62.58	62.61	60.07	61.59	4,994,060	-1.02(-1.63%)
Mar 16, 2023	61.00	62.76	59.95	62.61	2,159,528	+1.67(+2.74%)
Mar 15, 2023	62.00	62.00	60.25	60.94	1,848,373	-1.99(-3.16%)
Mar 14, 2023	62.48	63.14	62.11	62.93	1,619,158	+0.41(+0.66%)
Mar 13, 2023	62.75	63.22	62.07	62.52	1,889,077	-0.38(-0.60%)
Mar 10, 2023	64.60	64.73	62.71	62.90	1,689,868	-1.69(-2.62%)
Mar 09, 2023	65.21	65.55	64.38	64.59	1,258,328	-0.52(-0.80%)
Mar 08, 2023	65.16	65.80	64.87	65.11	1,031,537	-0.07(-0.11%)
Mar 07, 2023	65.50	65.68	64.99	65.18	789,880	+0.10(+0.15%)
Mar 06, 2023	65.10	65.46	64.83	65.08	672,337	-0.22(-0.34%)
Mar 03, 2023	63.70	65.47	63.57	65.30	869,958	+1.73(+2.72%)
Mar 02, 2023	62.90	63.64	62.29	63.57	1,058,574	+0.40(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.