Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1500	0	-0.01(-6.25%)
Jun 29, 2023	0.1650	0.1650	0.1600	0.1600	24,900	-0.02(-11.11%)
Jun 28, 2023	0.2000	0.2500	0.1800	0.1800	14,600	-0.07(-28.00%)
Jun 27, 2023	0.2500	0.2500	0.2500	0.2500	750	-0.02(-7.41%)
Jun 26, 2023	0.2000	0.2700	0.2000	0.2700	8,513	+0.27(+5300.00%)
Jun 21, 2023				0.0050	62	+0.00(+0.00%)
Jun 20, 2023	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jun 13, 2023				0.0050	0	+0.00(+0.00%)
May 05, 2023				0.0050	3	-0.01(-50.00%)
Apr 28, 2023				0.0100	0	+0.00(+0.00%)
Apr 27, 2023	0.0100	0.0100	0.0100	0.0100	66,000	+0.00(+0.00%)
Apr 25, 2023				0.0100	0	+0.00(+0.00%)
Apr 21, 2023				0.0100	400	+0.00(+0.00%)
Apr 12, 2023				0.0100	170	+0.01(+100.00%)
Apr 11, 2023	0.0050	0.0050	0.0050	0.0050	10,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.