Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.20	96.01	94.69	95.26	144,912	+0.23(+0.24%)
Jul 28, 2023	94.76	95.83	94.75	95.03	81,939	+0.77(+0.82%)
Jul 27, 2023	96.00	96.31	93.12	94.26	144,117	-1.50(-1.57%)
Jul 26, 2023	96.98	98.00	95.35	95.76	110,908	-0.52(-0.54%)
Jul 25, 2023	95.19	96.97	95.04	96.28	125,989	-0.13(-0.13%)
Jul 24, 2023	96.47	96.51	95.66	96.41	143,053	-0.06(-0.06%)
Jul 21, 2023	93.61	97.60	93.40	96.47	267,480	+3.92(+4.24%)
Jul 20, 2023	93.16	93.88	91.00	92.55	236,233	-0.52(-0.56%)
Jul 19, 2023	94.13	95.28	92.66	93.07	168,740	-0.71(-0.76%)
Jul 18, 2023	95.74	96.47	92.56	93.78	234,954	-2.05(-2.14%)
Jul 17, 2023	96.45	97.31	95.69	95.83	118,694	-0.62(-0.64%)
Jul 14, 2023	99.68	99.82	95.97	96.45	157,747	-3.46(-3.46%)
Jul 13, 2023	100.11	100.80	99.66	99.91	110,515	+0.02(+0.02%)
Jul 12, 2023	100.74	100.78	99.30	99.89	130,725	+0.22(+0.22%)
Jul 11, 2023	98.60	99.95	98.19	99.67	150,703	+1.70(+1.74%)
Jul 10, 2023	96.00	98.03	95.79	97.97	151,476	+1.77(+1.84%)
Jul 07, 2023	96.63	98.07	96.10	96.20	138,099	-0.35(-0.36%)
Jul 06, 2023	99.34	99.34	96.03	96.55	164,933	-1.87(-1.90%)
Jul 05, 2023	100.69	100.69	97.51	98.42	213,552	-2.79(-2.76%)
Jul 03, 2023	102.05	102.50	99.95	101.21	114,068	-1.07(-1.05%)
Jun 30, 2023	100.73	103.28	100.35	102.28	242,351	+2.21(+2.21%)
Jun 29, 2023	95.53	101.48	95.02	100.07	449,383	+5.36(+5.66%)
Jun 28, 2023	95.61	97.38	92.00	94.71	781,198	+4.39(+4.86%)
Jun 27, 2023	90.60	91.36	89.69	90.32	457,932	+0.06(+0.07%)
Jun 26, 2023	90.01	90.73	89.14	90.26	359,202	-0.63(-0.69%)
Jun 23, 2023	94.94	95.04	90.77	90.89	288,675	-4.71(-4.93%)
Jun 22, 2023	97.00	97.00	94.56	95.60	203,460	-1.59(-1.64%)
Jun 21, 2023	95.01	98.22	94.75	97.19	135,274	+2.00(+2.10%)
Jun 20, 2023	93.42	95.40	93.42	95.19	166,524	+1.31(+1.40%)
Jun 16, 2023	95.22	96.73	93.34	93.88	586,005	-0.66(-0.70%)
Jun 15, 2023	94.52	96.94	93.24	94.54	392,895	-8.55(-8.29%)
May 08, 2023	103.45	104.59	102.86	103.09	121,166	+0.27(+0.26%)
May 05, 2023	101.83	102.94	101.18	102.82	94,165	+2.03(+2.01%)
May 04, 2023	101.38	102.29	100.41	100.79	102,416	-1.11(-1.09%)
May 03, 2023	101.71	104.12	101.44	101.90	153,889	+0.26(+0.26%)
May 02, 2023	101.49	102.04	99.58	101.64	144,552	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.