Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.010	1.060	1.010	1.020	339,366	-0.04(-3.77%)
May 30, 2023	1.080	1.120	1.040	1.060	525,402	+0.00(+0.00%)
May 26, 2023	1.000	1.180	0.9700	1.060	2,800,112	+0.10(+10.70%)
May 25, 2023	0.9900	1.000	0.9200	0.9575	843,268	+0.03(+2.96%)
May 24, 2023	0.8400	0.9500	0.8302	0.9300	1,159,837	+0.11(+13.28%)
May 23, 2023	0.8100	0.8800	0.8000	0.8210	1,892,569	+0.02(+2.62%)
May 22, 2023	0.7600	0.8352	0.7500	0.8000	471,245	+0.04(+5.26%)
May 19, 2023	0.7600	0.7800	0.7550	0.7600	231,851	+0.00(+0.00%)
May 18, 2023	0.7700	0.8007	0.7600	0.7600	149,396	-0.01(-1.18%)
May 17, 2023	0.7700	0.7760	0.7156	0.7691	280,704	-0.00(-0.12%)
May 16, 2023	0.8000	0.7969	0.6802	0.7700	361,857	-0.04(-5.45%)
May 15, 2023	0.8050	0.8800	0.7554	0.8144	625,682	+0.07(+10.02%)
May 12, 2023	0.7400	0.7941	0.7400	0.7402	418,255	-0.01(-1.31%)
May 11, 2023	0.7800	0.7800	0.7000	0.7500	322,759	+0.00(+0.00%)
May 10, 2023	0.6900	0.7680	0.6900	0.7500	791,270	+0.08(+11.94%)
May 09, 2023	0.6689	0.7198	0.6404	0.6700	334,762	+0.01(+0.75%)
May 08, 2023	0.6200	0.6800	0.6200	0.6650	230,790	+0.04(+5.56%)
May 05, 2023	0.6500	0.6700	0.6300	0.6300	160,599	+0.00(+0.00%)
May 04, 2023	0.6100	0.6456	0.6100	0.6300	132,683	+0.00(+0.16%)
May 03, 2023	0.6200	0.6380	0.5946	0.6290	125,318	+0.02(+3.06%)
May 02, 2023	0.5900	0.6200	0.5710	0.6103	154,924	+0.05(+8.00%)
May 01, 2023	0.6000	0.6350	0.5510	0.5651	301,342	-0.02(-4.22%)
Apr 28, 2023	0.5900	0.6100	0.5700	0.5900	203,068	+0.00(+0.43%)
Apr 27, 2023	0.5900	0.6069	0.5800	0.5875	132,511	-0.00(-0.42%)
Apr 26, 2023	0.6000	0.6100	0.5700	0.5900	295,326	-0.01(-1.67%)
Apr 25, 2023	0.6100	0.6103	0.5811	0.6000	100,438	-0.01(-1.64%)
Apr 24, 2023	0.6200	0.6200	0.5920	0.6100	119,585	-0.01(-1.61%)
Apr 21, 2023	0.6200	0.6400	0.6050	0.6200	146,142	+0.00(+0.00%)
Apr 20, 2023	0.6400	0.6400	0.6161	0.6200	147,249	-0.02(-3.08%)
Apr 19, 2023	0.6400	0.6471	0.6100	0.6397	90,372	-0.00(-0.05%)
Apr 18, 2023	0.6500	0.6567	0.6300	0.6400	133,691	+0.00(+0.00%)
Apr 17, 2023	0.6368	0.6786	0.6142	0.6400	153,503	+0.01(+0.87%)
Apr 14, 2023	0.6300	0.6500	0.6111	0.6345	138,308	+0.01(+1.68%)
Apr 13, 2023	0.6080	0.6282	0.5907	0.6240	180,100	+0.03(+5.85%)
Apr 12, 2023	0.6300	0.6500	0.5602	0.5895	428,746	-0.03(-5.00%)
Apr 11, 2023	0.6500	0.6700	0.6011	0.6205	293,992	-0.01(-1.48%)
Apr 10, 2023	0.6600	0.6629	0.6026	0.6298	257,455	-0.03(-3.89%)
Apr 06, 2023	0.6600	0.6630	0.6370	0.6553	133,952	-0.00(-0.41%)
Apr 05, 2023	0.6435	0.7010	0.6300	0.6580	106,399	+0.03(+4.49%)
Apr 04, 2023	0.6700	0.6797	0.6012	0.6297	477,862	-0.04(-6.01%)
Apr 03, 2023	0.7000	0.7100	0.6100	0.6700	323,670	-0.03(-4.56%)
Mar 31, 2023	0.7100	0.7364	0.7000	0.7020	80,683	-0.02(-2.47%)
Mar 30, 2023	0.7000	0.7398	0.7000	0.7198	161,172	+0.01(+1.15%)
Mar 29, 2023	0.7200	0.7399	0.7010	0.7116	186,113	-0.01(-1.34%)
Mar 28, 2023	0.7100	0.7400	0.7046	0.7213	97,425	-0.00(-0.48%)
Mar 27, 2023	0.7400	0.7400	0.7112	0.7248	186,254	+0.02(+3.54%)
Mar 24, 2023	0.7400	0.7659	0.7000	0.7000	387,028	-0.01(-1.64%)
Mar 23, 2023	0.7700	0.7900	0.7117	0.7117	339,672	-0.05(-6.36%)
Mar 22, 2023	0.7700	0.8100	0.7600	0.7600	142,950	-0.03(-3.55%)
Mar 21, 2023	0.7300	0.7890	0.7005	0.7880	237,299	+0.07(+9.44%)
Mar 20, 2023	0.7000	0.7498	0.6900	0.7200	208,616	+0.04(+5.87%)
Mar 17, 2023	0.7455	0.7499	0.6800	0.6801	383,509	-0.07(-9.32%)
Mar 16, 2023	0.7600	0.7900	0.7346	0.7500	177,483	-0.01(-0.92%)
Mar 15, 2023	0.7482	0.7600	0.7342	0.7570	197,354	+0.02(+2.30%)
Mar 14, 2023	0.7400	0.7721	0.7328	0.7400	236,460	+0.01(+1.37%)
Mar 13, 2023	0.7500	0.7500	0.7233	0.7300	213,260	-0.01(-1.36%)
Mar 10, 2023	0.7488	0.8150	0.7400	0.7401	286,345	-0.01(-1.32%)
Mar 09, 2023	0.8000	0.8500	0.7500	0.7500	257,369	-0.06(-7.41%)
Mar 08, 2023	0.8400	0.8600	0.8100	0.8100	168,117	-0.03(-4.14%)
Mar 07, 2023	0.8789	0.8840	0.8400	0.8450	103,005	-0.03(-3.10%)
Mar 06, 2023	0.8352	0.8900	0.8352	0.8720	237,444	+0.03(+3.62%)
Mar 03, 2023	0.8100	0.9000	0.7737	0.8415	309,874	+0.04(+5.64%)
Mar 02, 2023	0.7896	0.8137	0.7778	0.7966	154,600	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.