Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.589	8.609	7.996	8.174	578,608	-0.47(-5.49%)
May 30, 2023	8.500	8.723	8.401	8.648	239,930	+0.23(+2.70%)
May 26, 2023	8.302	8.609	8.302	8.421	239,778	+0.10(+1.19%)
May 25, 2023	8.619	8.965	8.253	8.322	448,483	-0.02(-0.24%)
May 24, 2023	8.658	8.663	8.322	8.342	174,584	-0.32(-3.65%)
May 23, 2023	8.688	8.935	8.639	8.658	185,249	-0.02(-0.23%)
May 22, 2023	8.441	8.767	8.411	8.678	170,893	+0.26(+3.05%)
May 19, 2023	8.708	8.708	8.391	8.421	175,437	-0.17(-1.96%)
May 18, 2023	8.747	8.782	8.535	8.589	270,124	-0.15(-1.70%)
May 17, 2023	8.629	8.836	8.530	8.737	260,520	+0.15(+1.73%)
May 16, 2023	8.816	8.945	8.372	8.589	313,356	-0.34(-3.77%)
May 15, 2023	8.648	9.036	8.609	8.925	273,464	+0.29(+3.32%)
May 12, 2023	8.500	8.718	8.401	8.639	252,875	+0.19(+2.22%)
May 11, 2023	8.421	8.480	8.199	8.451	247,127	-0.02(-0.23%)
May 10, 2023	8.382	8.599	8.253	8.470	314,386	+0.22(+2.63%)
May 09, 2023	8.194	8.406	8.006	8.253	256,119	-0.01(-0.12%)
May 08, 2023	8.530	8.727	8.253	8.263	229,436	-0.19(-2.22%)
May 05, 2023	8.569	8.698	8.154	8.451	257,013	+0.03(+0.41%)
May 04, 2023	8.465	8.662	8.288	8.416	340,274	-0.12(-1.39%)
May 03, 2023	8.042	8.879	8.042	8.534	609,880	-0.35(-3.99%)
May 02, 2023	9.254	9.520	8.741	8.889	703,634	-0.48(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.