Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7100	0.7499	0.6801	0.7401	18,484	+0.01(+1.38%)
Jan 30, 2023	0.7400	0.7500	0.6500	0.7300	14,749	+0.00(+0.00%)
Jan 27, 2023	0.7300	0.7300	0.7000	0.7300	16,542	+0.00(+0.00%)
Jan 26, 2023	0.6900	0.7400	0.6500	0.7300	25,659	+0.01(+1.37%)
Jan 25, 2023	0.7448	0.7448	0.7200	0.7201	5,345	-0.05(-6.48%)
Jan 24, 2023	0.7500	0.7700	0.7001	0.7700	25,677	+0.04(+5.49%)
Jan 23, 2023	0.7100	0.7550	0.6500	0.7299	40,092	+0.04(+5.77%)
Jan 20, 2023	0.7693	0.7693	0.6817	0.6901	16,816	-0.05(-6.62%)
Jan 19, 2023	0.7600	0.7600	0.7001	0.7390	25,519	+0.02(+2.64%)
Jan 18, 2023	0.7200	0.7800	0.6996	0.7200	30,478	+0.00(+0.00%)
Jan 17, 2023	0.6500	0.7202	0.6500	0.7200	29,479	+0.04(+5.93%)
Jan 13, 2023	0.6702	0.6959	0.6057	0.6797	44,159	-0.00(-0.54%)
Jan 12, 2023	0.7000	0.7000	0.6255	0.6834	27,105	-0.04(-5.21%)
Jan 11, 2023	0.6200	0.7500	0.5720	0.7210	66,567	+0.12(+20.13%)
Jan 10, 2023	0.5550	0.6263	0.5384	0.6002	44,362	+0.05(+8.61%)
Jan 09, 2023	0.5250	0.5598	0.5250	0.5526	26,131	-0.01(-1.23%)
Jan 06, 2023	0.5200	0.5600	0.5100	0.5595	64,570	+0.02(+4.05%)
Jan 05, 2023	0.5066	0.5400	0.5066	0.5377	33,617	+0.00(+0.64%)
Jan 04, 2023	0.5151	0.5490	0.5151	0.5343	35,378	+0.00(+0.81%)
Jan 03, 2023	0.5501	0.5599	0.5024	0.5300	23,116	-0.01(-1.12%)
Dec 30, 2022	0.5500	0.5700	0.5000	0.5360	212,807	-0.04(-6.54%)
Dec 29, 2022	0.5869	0.5979	0.5337	0.5735	65,224	+0.00(+0.67%)
Dec 28, 2022	0.5241	0.5700	0.5241	0.5697	91,481	+0.03(+5.44%)
Dec 27, 2022	0.6400	0.6500	0.5200	0.5403	184,895	-0.10(-15.62%)
Dec 23, 2022	0.6200	0.6899	0.6100	0.6403	77,015	+0.03(+4.97%)
Dec 22, 2022	0.5938	0.6199	0.5502	0.6100	56,629	+0.04(+7.85%)
Dec 21, 2022	0.5900	0.6000	0.5400	0.5656	63,915	-0.01(-2.11%)
Dec 20, 2022	0.5935	0.6196	0.5301	0.5778	60,727	+0.01(+2.21%)
Dec 19, 2022	0.6139	0.6998	0.5384	0.5653	150,097	-0.03(-4.27%)
Dec 16, 2022	0.7499	0.7499	0.5905	0.5905	81,939	-0.08(-12.38%)
Dec 15, 2022	0.6800	0.7500	0.6224	0.6739	70,891	-0.02(-2.33%)
Dec 14, 2022	0.6919	0.7599	0.6000	0.6900	130,263	+0.04(+6.14%)
Dec 13, 2022	0.5600	0.7489	0.5600	0.6501	213,908	+0.07(+12.07%)
Dec 12, 2022	0.5419	0.5801	0.5400	0.5801	27,623	-0.00(-0.31%)
Dec 09, 2022	0.5455	0.5999	0.5300	0.5819	33,701	+0.02(+3.47%)
Dec 08, 2022	0.5600	0.5784	0.5100	0.5624	90,393	-0.03(-4.82%)
Dec 07, 2022	0.5801	0.6172	0.5351	0.5909	113,929	+0.00(+0.12%)
Dec 06, 2022	0.6705	0.6899	0.5500	0.5902	137,726	-0.06(-9.20%)
Dec 05, 2022	0.7000	0.7463	0.6500	0.6500	41,527	-0.05(-7.14%)
Dec 02, 2022	0.7500	0.8000	0.6500	0.7000	192,636	-0.13(-15.66%)
Dec 01, 2022	0.6640	0.8950	0.6640	0.8300	63,948	+0.14(+20.94%)
Nov 30, 2022	0.6900	0.7500	0.6300	0.6863	127,239	-0.00(-0.54%)
Nov 29, 2022	0.6575	0.6900	0.6575	0.6900	2,353	+0.00(+0.01%)
Nov 28, 2022	0.6515	0.6899	0.6301	0.6899	28,939	+0.02(+3.74%)
Nov 25, 2022	0.6600	0.6870	0.6400	0.6650	2,094	+0.02(+3.07%)
Nov 23, 2022	0.6700	0.7351	0.6100	0.6452	18,410	-0.08(-11.48%)
Nov 22, 2022	0.6499	0.7424	0.6499	0.7289	31,349	+0.07(+10.32%)
Nov 21, 2022	0.6200	0.6998	0.6200	0.6607	39,655	-0.01(-1.80%)
Nov 18, 2022	0.7499	0.7499	0.6728	0.6728	91,487	+0.01(+1.94%)
Nov 17, 2022	0.6450	0.6650	0.6000	0.6600	49,263	+0.02(+2.76%)
Nov 16, 2022	0.7000	0.7000	0.6017	0.6423	19,770	-0.04(-5.89%)
Nov 15, 2022	0.6999	0.7000	0.6500	0.6825	23,322	+0.00(+0.37%)
Nov 14, 2022	0.6800	0.7000	0.6500	0.6800	30,702	+0.03(+4.07%)
Nov 11, 2022	0.6600	0.7180	0.6041	0.6534	45,515	-0.03(-3.93%)
Nov 10, 2022	0.7000	0.7100	0.6685	0.6801	34,451	+0.04(+6.42%)
Nov 09, 2022	0.7000	0.7000	0.5600	0.6391	47,308	-0.06(-8.70%)
Nov 08, 2022	0.6800	0.7400	0.6112	0.7000	67,992	+0.02(+3.24%)
Nov 07, 2022	0.7400	0.7400	0.5963	0.6780	36,897	-0.02(-3.14%)
Nov 04, 2022	0.7700	0.7800	0.6967	0.7000	73,027	-0.06(-7.89%)
Nov 03, 2022	0.8178	0.8178	0.7541	0.7600	7,752	-0.02(-2.56%)
Nov 02, 2022	0.8100	0.8100	0.7761	0.7800	13,128	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.