Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.128	0.9800	1.060	61,469	+0.06(+6.00%)
Apr 27, 2023	0.8800	1.000	0.8600	1.000	32,607	+0.07(+7.56%)
Apr 26, 2023	0.9500	0.9900	0.8600	0.9297	73,600	-0.06(-6.25%)
Apr 25, 2023	0.9300	0.9917	0.9300	0.9917	9,171	+0.02(+2.21%)
Apr 24, 2023	0.9000	1.000	0.9000	0.9703	37,277	+0.05(+5.75%)
Apr 21, 2023	0.9100	0.9210	0.9100	0.9175	6,230	+0.01(+1.11%)
Apr 20, 2023	0.9020	0.9399	0.9000	0.9074	10,647	-0.03(-3.46%)
Apr 19, 2023	0.8990	0.9442	0.8700	0.9399	25,906	+0.07(+8.13%)
Apr 18, 2023	0.8900	0.9000	0.8667	0.8692	28,907	+0.03(+3.16%)
Apr 17, 2023	0.9501	0.9667	0.8100	0.8426	56,646	-0.13(-13.05%)
Apr 14, 2023	0.9550	0.9890	0.9500	0.9691	6,664	+0.02(+2.01%)
Apr 13, 2023	0.9800	1.020	0.9500	0.9500	41,400	-0.04(-3.55%)
Apr 12, 2023	0.9850	0.9850	0.9500	0.9850	29,353	+0.06(+7.05%)
Apr 11, 2023	1.060	1.110	0.9201	0.9201	171,134	-0.14(-13.20%)
Apr 10, 2023	0.9000	1.080	0.9000	1.060	165,440	+0.16(+17.78%)
Apr 06, 2023	0.8130	0.9002	0.7921	0.9000	99,442	+0.08(+9.92%)
Apr 05, 2023	0.8400	0.8400	0.8031	0.8188	8,176	+0.00(+0.10%)
Apr 04, 2023	0.7900	0.8180	0.7900	0.8180	22,244	+0.03(+3.54%)
Apr 03, 2023	0.8000	0.8298	0.7900	0.7900	10,247	-0.01(-1.00%)
Mar 31, 2023	0.8300	0.8647	0.6201	0.7980	76,696	-0.04(-4.43%)
Mar 30, 2023	0.8500	0.8500	0.8000	0.8350	38,714	-0.01(-0.60%)
Mar 29, 2023	0.8300	0.8800	0.8321	0.8400	23,214	+0.00(+0.00%)
Mar 28, 2023	0.7800	0.8400	0.7800	0.8400	31,298	+0.03(+3.07%)
Mar 27, 2023	0.8282	0.8300	0.8101	0.8150	5,428	-0.01(-1.61%)
Mar 24, 2023	0.8400	0.8400	0.8000	0.8283	10,334	+0.02(+2.30%)
Mar 23, 2023	0.7913	0.8100	0.7725	0.8097	10,398	+0.04(+5.16%)
Mar 22, 2023	0.8400	0.8500	0.7700	0.7700	49,868	-0.03(-3.85%)
Mar 21, 2023	0.8400	0.8400	0.8008	0.8008	9,288	+0.00(+0.10%)
Mar 20, 2023	0.7900	0.8381	0.7884	0.8000	40,242	+0.00(+0.00%)
Mar 17, 2023	0.8000	0.8500	0.7721	0.8000	20,276	+0.01(+1.24%)
Mar 16, 2023	0.7600	0.8200	0.7600	0.7902	19,839	+0.03(+3.97%)
Mar 15, 2023	0.7600	0.8389	0.7600	0.7600	11,952	-0.04(-4.50%)
Mar 14, 2023	0.7641	0.8500	0.7641	0.7958	37,938	-0.01(-1.40%)
Mar 13, 2023	0.7671	0.8250	0.7636	0.8071	25,525	+0.03(+3.55%)
Mar 10, 2023	0.7900	0.8398	0.6572	0.7794	101,865	-0.01(-1.34%)
Mar 09, 2023	0.7900	0.8070	0.7900	0.7900	12,502	+0.00(+0.00%)
Mar 08, 2023	0.8031	0.8031	0.7900	0.7900	4,553	-0.01(-1.25%)
Mar 07, 2023	0.8100	0.8400	0.7900	0.8000	18,723	-0.03(-3.92%)
Mar 06, 2023	0.8050	0.8400	0.8050	0.8326	15,227	+0.01(+1.47%)
Mar 03, 2023	0.8100	0.8300	0.8100	0.8205	11,340	+0.00(+0.31%)
Mar 02, 2023	0.8100	0.8199	0.8000	0.8180	7,523	+0.01(+0.99%)
Mar 01, 2023	0.8400	0.8400	0.8000	0.8100	17,665	+0.00(+0.38%)
Feb 28, 2023	0.8487	0.8488	0.8069	0.8069	23,130	-0.02(-2.78%)
Feb 27, 2023	0.8251	0.8422	0.8251	0.8300	16,101	+0.01(+1.21%)
Feb 24, 2023	0.8100	0.8500	0.8100	0.8201	16,962	-0.03(-3.52%)
Feb 23, 2023	0.8500	0.8501	0.8100	0.8500	46,838	+0.04(+4.78%)
Feb 22, 2023	0.8230	0.8799	0.8112	0.8112	5,917	+0.01(+1.20%)
Feb 21, 2023	0.8700	0.8700	0.8016	0.8016	43,289	-0.04(-5.14%)
Feb 17, 2023	0.8000	0.8788	0.8000	0.8450	20,545	+0.04(+5.62%)
Feb 16, 2023	0.8000	0.8200	0.7800	0.8000	42,380	+0.03(+3.90%)
Feb 15, 2023	0.7700	0.8000	0.7700	0.7700	26,843	+0.01(+1.30%)
Feb 14, 2023	0.8100	0.8200	0.7330	0.7601	35,341	-0.04(-4.99%)
Feb 13, 2023	0.8040	0.8098	0.7000	0.8000	16,762	+0.05(+5.96%)
Feb 10, 2023	0.8000	0.8000	0.7550	0.7550	6,616	-0.02(-1.95%)
Feb 09, 2023	0.7981	0.8599	0.7422	0.7700	7,229	+0.01(+1.30%)
Feb 08, 2023	0.7621	0.8400	0.7600	0.7601	34,805	-0.03(-3.78%)
Feb 07, 2023	0.8500	0.8500	0.7900	0.7900	9,119	-0.06(-7.06%)
Feb 06, 2023	0.8000	0.8500	0.7891	0.8500	15,954	+0.02(+2.41%)
Feb 03, 2023	0.7901	0.8636	0.7901	0.8300	50,699	+0.04(+4.57%)
Feb 02, 2023	0.7900	0.8000	0.7801	0.7937	49,558	+0.04(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.