Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6800	0.6800	0.6300	0.6445	34,125	-0.01(-2.05%)
Feb 27, 2023	0.6661	0.6798	0.6164	0.6580	79,677	+0.02(+3.72%)
Feb 24, 2023	0.6300	0.6477	0.6041	0.6344	31,578	+0.00(+0.54%)
Feb 23, 2023	0.6800	0.6800	0.6300	0.6310	48,225	-0.02(-2.94%)
Feb 22, 2023	0.6419	0.6990	0.6300	0.6501	29,551	-0.00(-0.75%)
Feb 21, 2023	0.6509	0.6999	0.6505	0.6550	72,455	-0.02(-3.21%)
Feb 17, 2023	0.6693	0.6850	0.6693	0.6767	46,415	-0.01(-0.94%)
Feb 16, 2023	0.6999	0.7099	0.6720	0.6831	121,570	-0.00(-0.55%)
Feb 15, 2023	0.6800	0.7140	0.6726	0.6869	20,519	+0.01(+2.08%)
Feb 14, 2023	0.6770	0.6990	0.6600	0.6729	38,733	+0.01(+1.02%)
Feb 13, 2023	0.6700	0.7000	0.6600	0.6661	80,237	-0.02(-3.30%)
Feb 10, 2023	0.7100	0.7200	0.6801	0.6888	35,613	-0.01(-1.32%)
Feb 09, 2023	0.6860	0.7322	0.6850	0.6980	76,694	+0.00(+0.43%)
Feb 08, 2023	0.7100	0.7233	0.6900	0.6950	33,429	+0.01(+0.72%)
Feb 07, 2023	0.7081	0.7299	0.6600	0.6900	193,907	-0.04(-5.48%)
Feb 06, 2023	0.7600	0.7958	0.6785	0.7300	220,796	-0.04(-4.59%)
Feb 03, 2023	0.7950	0.8000	0.7600	0.7651	91,460	-0.00(-0.64%)
Feb 02, 2023	0.7854	0.7999	0.7580	0.7700	81,956	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.