Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6800	0.6800	0.6300	0.6445	34,125	-0.01(-2.05%)
Feb 27, 2023	0.6661	0.6798	0.6164	0.6580	79,677	+0.02(+3.72%)
Feb 24, 2023	0.6300	0.6477	0.6041	0.6344	31,578	+0.00(+0.54%)
Feb 23, 2023	0.6800	0.6800	0.6300	0.6310	48,225	-0.02(-2.94%)
Feb 22, 2023	0.6419	0.6990	0.6300	0.6501	29,551	-0.00(-0.75%)
Feb 21, 2023	0.6509	0.6999	0.6505	0.6550	72,455	-0.02(-3.21%)
Feb 17, 2023	0.6693	0.6850	0.6693	0.6767	46,415	-0.01(-0.94%)
Feb 16, 2023	0.6999	0.7099	0.6720	0.6831	121,570	-0.00(-0.55%)
Feb 15, 2023	0.6800	0.7140	0.6726	0.6869	20,519	+0.01(+2.08%)
Feb 14, 2023	0.6770	0.6990	0.6600	0.6729	38,733	+0.01(+1.02%)
Feb 13, 2023	0.6700	0.7000	0.6600	0.6661	80,237	-0.02(-3.30%)
Feb 10, 2023	0.7100	0.7200	0.6801	0.6888	35,613	-0.01(-1.32%)
Feb 09, 2023	0.6860	0.7322	0.6850	0.6980	76,694	+0.00(+0.43%)
Feb 08, 2023	0.7100	0.7233	0.6900	0.6950	33,429	+0.01(+0.72%)
Feb 07, 2023	0.7081	0.7299	0.6600	0.6900	193,907	-0.04(-5.48%)
Feb 06, 2023	0.7600	0.7958	0.6785	0.7300	220,796	-0.04(-4.59%)
Feb 03, 2023	0.7950	0.8000	0.7600	0.7651	91,460	-0.00(-0.64%)
Feb 02, 2023	0.7854	0.7999	0.7580	0.7700	81,956	-0.01(-1.28%)
Feb 01, 2023	0.8045	0.8045	0.7657	0.7800	29,738	+0.00(+0.55%)
Jan 31, 2023	0.7725	0.7950	0.7700	0.7757	62,933	+0.00(+0.45%)
Jan 30, 2023	0.8200	0.8200	0.7627	0.7722	109,800	-0.05(-5.83%)
Jan 27, 2023	0.8100	0.8283	0.7900	0.8200	89,057	-0.00(-0.57%)
Jan 26, 2023	0.8600	0.8600	0.8200	0.8247	53,910	-0.03(-2.99%)
Jan 25, 2023	0.8400	0.8600	0.8291	0.8501	37,067	-0.02(-2.26%)
Jan 24, 2023	0.8400	0.8700	0.8377	0.8698	43,790	-0.00(-0.02%)
Jan 23, 2023	0.8700	0.9000	0.8500	0.8700	49,387	-0.03(-3.33%)
Jan 20, 2023	0.8900	0.9000	0.8550	0.9000	19,364	+0.01(+1.12%)
Jan 19, 2023	0.9000	0.9000	0.8536	0.8900	31,879	-0.01(-0.61%)
Jan 18, 2023	0.9000	0.9000	0.8700	0.8955	25,069	-0.00(-0.50%)
Jan 17, 2023	0.9000	0.9000	0.8350	0.9000	34,264	+0.05(+5.61%)
Jan 13, 2023	0.8400	0.8800	0.8302	0.8522	46,916	-0.01(-1.41%)
Jan 12, 2023	0.9000	0.8999	0.8400	0.8644	46,910	-0.02(-1.76%)
Jan 11, 2023	0.8721	0.8999	0.8500	0.8799	55,075	-0.00(-0.28%)
Jan 10, 2023	0.8600	0.9089	0.8500	0.8824	33,471	+0.02(+2.40%)
Jan 09, 2023	0.8600	0.9053	0.8601	0.8617	45,627	+0.00(+0.10%)
Jan 06, 2023	0.9098	0.9199	0.8608	0.8608	33,171	-0.02(-2.75%)
Jan 05, 2023	0.8899	0.9100	0.7900	0.8851	74,605	-0.02(-2.74%)
Jan 04, 2023	0.9500	0.9500	0.8100	0.9100	30,487	+0.01(+1.13%)
Jan 03, 2023	0.8977	0.9850	0.8500	0.8998	67,784	+0.00(+0.26%)
Dec 30, 2022	0.9215	0.9300	0.8667	0.8975	62,866	-0.05(-5.53%)
Dec 29, 2022	1.000	1.000	0.9294	0.9500	73,789	-0.03(-3.06%)
Dec 28, 2022	0.8900	1.000	0.8500	0.9800	79,198	+0.08(+9.33%)
Dec 27, 2022	0.7800	1.030	0.7827	0.8964	219,676	+0.11(+14.53%)
Dec 23, 2022	0.7753	0.8092	0.7740	0.7827	55,370	-0.01(-1.55%)
Dec 22, 2022	0.7994	0.8000	0.7501	0.7950	126,682	+0.06(+7.43%)
Dec 21, 2022	0.7800	0.7913	0.7300	0.7400	103,263	-0.05(-6.48%)
Dec 20, 2022	0.8290	0.8400	0.7836	0.7913	90,866	-0.06(-7.41%)
Dec 19, 2022	0.9000	0.9400	0.8100	0.8546	102,279	-0.04(-4.40%)
Dec 16, 2022	0.9300	0.9699	0.8939	0.8939	119,542	-0.02(-1.98%)
Dec 15, 2022	0.9900	1.040	0.9120	0.9120	110,238	-0.08(-7.88%)
Dec 14, 2022	0.9900	1.035	0.9900	0.9900	54,429	-0.03(-2.94%)
Dec 13, 2022	1.000	1.050	1.000	1.020	50,212	+0.01(+0.99%)
Dec 12, 2022	1.000	1.050	0.9900	1.010	32,656	-0.03(-2.88%)
Dec 09, 2022	1.020	1.090	1.020	1.040	71,214	-0.03(-2.80%)
Dec 08, 2022	1.040	1.100	1.020	1.070	79,021	+0.03(+2.88%)
Dec 07, 2022	1.000	1.060	0.9992	1.040	89,276	+0.05(+5.56%)
Dec 06, 2022	1.010	1.030	0.9077	0.9852	112,155	-0.04(-4.35%)
Dec 05, 2022	1.060	1.098	1.020	1.030	49,763	-0.04(-4.19%)
Dec 02, 2022	1.040	1.100	1.030	1.075	88,766	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.