Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6100	0.6100	0.6029	0.6100	2,738	+0.04(+6.23%)
Nov 28, 2023				0.5742	318	-0.02(-2.60%)
Nov 27, 2023	0.5615	0.6200	0.5615	0.5895	3,776	+0.06(+11.14%)
Nov 22, 2023				0.5304	501	-0.04(-6.46%)
Nov 21, 2023	0.5400	0.5670	0.5400	0.5670	1,154	+0.03(+5.00%)
Nov 17, 2023				0.5400	412	-0.03(-5.94%)
Nov 16, 2023	0.5880	0.5880	0.5400	0.5741	3,897	-0.01(-2.36%)
Nov 15, 2023	0.5800	0.6104	0.5600	0.5880	13,381	-0.03(-4.14%)
Nov 14, 2023	0.6400	0.6720	0.5760	0.6134	4,281	+0.03(+5.74%)
Nov 13, 2023	0.5801	0.5801	0.5801	0.5801	594	+0.00(+0.02%)
Nov 10, 2023	0.6508	0.6508	0.5700	0.5800	17,248	+0.02(+2.87%)
Nov 09, 2023	0.5637	0.5638	0.5637	0.5638	4,076	+0.00(+0.02%)
Nov 08, 2023	0.6508	0.6508	0.5637	0.5637	4,118	-0.03(-4.46%)
Nov 07, 2023	0.6408	0.6408	0.5695	0.5900	1,232	+0.00(+0.00%)
Nov 06, 2023	0.6400	0.6460	0.5650	0.5900	3,202	-0.02(-2.61%)
Nov 02, 2023				0.6058	212	+0.05(+8.10%)
Nov 01, 2023	0.5800	0.5800	0.5604	0.5604	1,231	-0.10(-14.96%)
Oct 31, 2023	0.5600	0.6594	0.5600	0.6590	6,119	+0.10(+17.68%)
Oct 30, 2023	0.5800	0.5752	0.5600	0.5600	945	-0.02(-2.64%)
Oct 27, 2023	0.5676	0.5752	0.5601	0.5752	4,208	+0.00(+0.58%)
Oct 26, 2023	0.5600	0.5719	0.5425	0.5719	7,731	+0.07(+14.40%)
Oct 25, 2023	0.6554	0.6636	0.4999	0.4999	27,533	-0.16(-24.67%)
Oct 24, 2023	0.7425	0.7425	0.5828	0.6636	22,663	-0.08(-10.67%)
Oct 23, 2023	0.7429	0.7429	0.7429	0.7429	505	-0.01(-0.95%)
Oct 20, 2023	0.8000	0.8100	0.7132	0.7500	2,958	+0.02(+3.33%)
Oct 19, 2023	0.7987	0.7987	0.7257	0.7258	4,663	-0.02(-3.23%)
Oct 18, 2023	0.7700	0.7700	0.7500	0.7500	2,667	+0.04(+5.63%)
Oct 17, 2023	0.7100	0.7100	0.7100	0.7100	1,745	-0.03(-3.56%)
Oct 16, 2023	0.7362	0.7362	0.7262	0.7362	2,016	-0.08(-10.22%)
Oct 12, 2023				0.8200	191	+0.07(+9.33%)
Oct 11, 2023	0.7818	0.7818	0.7500	0.7500	1,691	+0.04(+5.63%)
Oct 10, 2023	0.7100	0.7100	0.7100	0.7100	294	+0.00(+0.00%)
Oct 09, 2023	0.7366	0.7366	0.7100	0.7100	2,194	+0.01(+1.21%)
Oct 06, 2023	0.7427	0.7499	0.7015	0.7015	8,478	-0.09(-11.20%)
Oct 05, 2023	0.7463	0.7932	0.7463	0.7900	3,199	+0.04(+5.87%)
Oct 04, 2023	0.7500	0.7500	0.7462	0.7462	636	+0.00(+0.01%)
Oct 02, 2023				0.7461	208	-0.03(-3.25%)
Sep 29, 2023	0.7797	0.7797	0.7712	0.7712	1,118	+0.02(+2.84%)
Sep 28, 2023	0.8700	0.8800	0.7426	0.7499	24,604	-0.04(-5.08%)
Sep 27, 2023	0.7900	0.7900	0.7900	0.7900	490	+0.02(+2.90%)
Sep 25, 2023				0.7677	183	+0.02(+2.36%)
Sep 22, 2023	0.7500	0.7500	0.7500	0.7500	551	-0.00(-0.16%)
Sep 21, 2023	0.7506	0.8790	0.7506	0.7512	1,939	-0.05(-6.35%)
Sep 20, 2023	0.8425	0.8500	0.7900	0.8021	2,877	+0.05(+6.61%)
Sep 19, 2023	0.7896	0.8770	0.7524	0.7524	6,123	-0.09(-10.43%)
Sep 18, 2023	0.8408	0.8408	0.8400	0.8400	1,394	-0.03(-3.10%)
Sep 15, 2023	0.7850	0.8800	0.7775	0.8669	18,656	+0.13(+18.30%)
Sep 14, 2023	0.7056	0.7328	0.6971	0.7328	1,533	-0.01(-0.97%)
Sep 13, 2023	0.7910	0.7987	0.7400	0.7400	14,068	+0.03(+4.36%)
Sep 12, 2023	0.6900	0.8190	0.6861	0.7091	36,504	+0.00(+0.58%)
Sep 11, 2023	0.7969	0.7969	0.6950	0.7050	15,354	-0.04(-5.62%)
Sep 08, 2023	0.7490	0.7700	0.7320	0.7470	4,592	-0.01(-1.65%)
Sep 07, 2023	0.7100	0.7595	0.7100	0.7595	1,584	+0.05(+6.82%)
Sep 06, 2023	0.7339	0.7480	0.7104	0.7110	7,300	+0.00(+0.35%)
Sep 05, 2023	0.7600	0.7625	0.7085	0.7085	4,155	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.